RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:48:36 | 180 | 1 061,9 | 30 | 1 065,0 | 5 | 1 065,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 16:48:31 | 180 | 1 061,9 | 30 | 1 065,0 | 5 | 1 065,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:48:30 | 35 | 1 061,7 | 30 | 1 065,0 | 5 | 1 065,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:48:29 | 35 | 1 061,7 | 30 | 1 065,0 | 5 | 1 065,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:47:40 | 35 | 1 061,7 | 30 | 1 065,0 | 5 | 1 065,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:47:40 | 35 | 1 061,7 | 30 | 1 065,0 | 5 | 1 065,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:31:50 | 180 | 1 061,6 | 30 | 1 061,7 | 25 | 1 065,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:31:46 | 180 | 1 061,6 | 30 | 1 061,7 | 25 | 1 065,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:31:42 | 55 | 1 055,0 | 30 | 1 061,7 | 25 | 1 065,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:31:42 | 55 | 1 055,0 | 30 | 1 061,7 | 25 | 1 065,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:30:45 | 180 | 1 061,6 | 30 | 1 061,7 | 25 | 1 065,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:30:45 | 180 | 1 061,6 | 30 | 1 061,7 | 25 | 1 065,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:25:51 | 180 | 1 055,0 | 155 | 1 061,6 | 5 | 1 061,7 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:25:51 | 180 | 1 055,0 | 155 | 1 061,6 | 5 | 1 061,7 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:04:41 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,6 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:04:21 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,6 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:04:17 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,6 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,6 | 167 |
| 20.10.2009 16:03:38 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:38 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:38 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,6 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:38 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,6 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:35 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:35 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:34 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:34 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:34 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:29 | 150 | 1 050,0 | 125 | 1 055,0 | 100 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:29 | 150 | 1 050,0 | 125 | 1 055,0 | 100 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:29 | 150 | 1 050,0 | 125 | 1 055,0 | 100 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:29 | 175 | 1 050,0 | 150 | 1 055,0 | 125 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:29 | 175 | 1 050,0 | 150 | 1 055,0 | 125 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:29 | 175 | 1 050,0 | 150 | 1 055,0 | 125 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:25 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 087,1 | 167 |
| 20.10.2009 16:03:22 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:22 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 062,1 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:03:21 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 16:03:21 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 16:03:21 | 51 | 959,0 | 50 | 1 050,0 | 25 | 1 055,0 | 1 078,5 | 15 | 1 080,0 | 17 | 1 125,0 | 42 |
| 20.10.2009 16:01:36 | 200 | 1 050,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 15:53:14 | 176 | 959,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 15:50:47 | 176 | 959,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 15:50:47 | 176 | 959,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 078,5 | 15 | 1 080,0 | 17 | 1 086,9 | 167 |
| 20.10.2009 15:50:47 | 176 | 959,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 080,0 | 2 | 1 086,9 | 152 | 1 090,0 | 177 |
| 20.10.2009 15:50:47 | 176 | 959,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 080,0 | 2 | 1 086,9 | 152 | 1 090,0 | 177 |
| 20.10.2009 15:50:47 | 176 | 959,0 | 175 | 1 055,0 | 150 | 1 061,9 | 1 080,0 | 2 | 1 086,9 | 152 | 1 090,0 | 177 |
| 20.10.2009 15:37:33 | 180 | 1 055,0 | 155 | 1 061,9 | 5 | 1 078,5 | 1 080,0 | 2 | 1 086,9 | 152 | 1 090,0 | 177 |
| 20.10.2009 15:37:29 | 180 | 1 055,0 | 155 | 1 061,9 | 5 | 1 078,5 | 1 080,0 | 2 | 1 090,0 | 27 | 1 125,0 | 52 |
| 20.10.2009 15:37:27 | 31 | 959,0 | 30 | 1 055,0 | 5 | 1 078,5 | 1 080,0 | 2 | 1 090,0 | 27 | 1 125,0 | 52 |
| 20.10.2009 15:37:26 | 31 | 959,0 | 30 | 1 055,0 | 5 | 1 078,5 | 1 080,0 | 2 | 1 086,7 | 152 | 1 090,0 | 177 |
| 20.10.2009 15:17:35 | 180 | 1 055,0 | 155 | 1 061,7 | 5 | 1 078,5 | 1 080,0 | 2 | 1 086,7 | 152 | 1 090,0 | 177 |