RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:52:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,1 | 150 | 1 120,0 | 175 | 1 125,0 | 200 |
| 19.10.2009 16:52:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,1 | 150 | 1 120,0 | 175 | 1 125,0 | 200 |
| 19.10.2009 16:52:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 120,0 | 25 | 1 125,0 | 50 | 1 200,0 | 66 |
| 19.10.2009 16:52:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 120,0 | 25 | 1 125,0 | 50 | 1 200,0 | 66 |
| 19.10.2009 16:52:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 120,0 | 25 | 1 125,0 | 50 | 1 200,0 | 66 |
| 19.10.2009 16:52:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 120,0 | 25 | 1 125,0 | 50 | 1 200,0 | 66 |
| 19.10.2009 16:51:41 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 143 | 1 120,0 | 168 | 1 125,0 | 193 |
| 19.10.2009 16:51:41 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 143 | 1 120,0 | 168 | 1 125,0 | 193 |
| 19.10.2009 16:51:37 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 143 | 1 120,0 | 168 | 1 125,0 | 193 |
| 19.10.2009 16:51:37 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 143 | 1 120,0 | 168 | 1 125,0 | 193 |
| 19.10.2009 16:51:37 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 143 | 1 120,0 | 168 | 1 125,0 | 193 |
| 19.10.2009 16:51:37 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 150 | 1 120,0 | 175 | 1 125,0 | 200 |
| 19.10.2009 16:51:37 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 150 | 1 120,0 | 175 | 1 125,0 | 200 |
| 19.10.2009 16:51:37 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,3 | 150 | 1 120,0 | 175 | 1 125,0 | 200 |
| 19.10.2009 16:38:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,3 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:38:48 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:38:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:38:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:38:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 153 | 1 120,0 | 178 | 1 125,0 | 203 |
| 19.10.2009 16:32:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 153 | 1 120,0 | 178 | 1 125,0 | 203 |
| 19.10.2009 16:32:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 153 | 1 120,0 | 178 | 1 125,0 | 203 |
| 19.10.2009 16:32:50 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:32:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,3 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:32:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:30:50 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,3 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:30:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:30:46 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:30:46 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:30:46 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 153 | 1 120,0 | 178 | 1 125,0 | 203 |
| 19.10.2009 16:22:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 153 | 1 120,0 | 178 | 1 125,0 | 203 |
| 19.10.2009 16:22:51 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 153 | 1 120,0 | 178 | 1 125,0 | 203 |
| 19.10.2009 16:22:48 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:22:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,6 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:22:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:18:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,6 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:18:43 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,1 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:18:43 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:18:43 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:17:47 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,1 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:17:44 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,3 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:17:44 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:17:44 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:16:48 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,3 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:16:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,1 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:16:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:16:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:15:49 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,1 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:15:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 106,5 | 153 | 1 120,0 | 178 |
| 19.10.2009 16:15:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |
| 19.10.2009 16:15:45 | 162 | 1 092,0 | 62 | 1 100,0 | 49 | 1 101,0 | 1 106,0 | 3 | 1 120,0 | 28 | 1 125,0 | 53 |