RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.10.2009 16:59:522391 070,02051 075,01501 090,91 115,92001 122,02100,00
16.10.2009 16:42:37157988,01561 088,961 104,01 113,91501 130,01701 145,5173
16.10.2009 16:42:37157988,01561 088,961 104,01 113,91501 130,01701 145,5173
16.10.2009 16:42:3332950,07988,061 104,01 113,71501 130,01701 145,5173
16.10.2009 16:42:3332950,07988,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:42:3332950,07988,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:42:33157988,01561 088,961 104,01 130,0201 145,5231 146,048
16.10.2009 16:41:43157988,01561 088,761 104,01 113,71501 130,01701 145,5173
16.10.2009 16:41:43157988,01561 088,761 104,01 113,71501 130,01701 145,5173
16.10.2009 16:41:39157988,01561 088,761 104,01 130,0201 145,5231 146,048
16.10.2009 16:41:3832950,07988,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:41:3832950,07988,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:41:3732950,07988,061 104,01 114,01501 130,01701 145,5173
16.10.2009 16:32:39157988,01561 089,061 104,01 114,01501 130,01701 145,5173
16.10.2009 16:32:39157988,01561 089,061 104,01 114,01501 130,01701 145,5173
16.10.2009 16:32:35157988,01561 089,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:32:3432950,07988,061 104,01 113,81501 130,01701 145,5173
16.10.2009 16:32:3432950,07988,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:32:3432950,07988,061 104,01 130,0201 145,5231 146,048
16.10.2009 16:31:02157988,01561 088,861 104,01 113,81501 130,01701 145,5173
16.10.2009 16:31:02157988,01561 088,861 104,01 113,81501 130,01701 145,5173
16.10.2009 16:27:412061 088,8561 104,0501 111,11 113,81501 130,01701 145,5173
16.10.2009 16:27:412061 088,8561 104,0501 111,11 113,81501 130,01701 145,5173
16.10.2009 16:27:3657988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:27:3657988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:27:362061 088,8561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:27:3557988,0561 104,0501 111,11 113,61501 130,01701 145,5173
16.10.2009 16:25:422061 088,6561 104,0501 111,11 113,61501 130,01701 145,5173
16.10.2009 16:25:422061 088,6561 104,0501 111,11 113,61501 130,01701 145,5173
16.10.2009 16:25:3857988,0561 104,0501 111,11 113,81501 130,01701 145,5173
16.10.2009 16:25:3857988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:25:3857988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:25:382061 088,6561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:23:402061 088,8561 104,0501 111,11 113,81501 130,01701 145,5173
16.10.2009 16:23:402061 088,8561 104,0501 111,11 113,81501 130,01701 145,5173
16.10.2009 16:23:362061 088,8561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:23:3557988,0561 104,0501 111,11 114,11501 130,01701 145,5173
16.10.2009 16:23:3557988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:23:3557988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:20:452061 089,1561 104,0501 111,11 114,11501 130,01701 145,5173
16.10.2009 16:20:452061 089,1561 104,0501 111,11 114,11501 130,01701 145,5173
16.10.2009 16:20:4057988,0561 104,0501 111,11 113,71501 130,01701 145,5173
16.10.2009 16:20:4057988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:20:4057988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:20:402061 089,1561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:19:362061 088,7561 104,0501 111,11 113,71501 130,01701 145,5173
16.10.2009 16:19:362061 088,7561 104,0501 111,11 113,71501 130,01701 145,5173
16.10.2009 16:19:3257988,0561 104,0501 111,11 113,91501 130,01701 145,5173
16.10.2009 16:19:3257988,0561 104,0501 111,11 130,0201 145,5231 146,048
16.10.2009 16:19:3257988,0561 104,0501 111,11 130,0201 145,5231 146,048