RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:59:52 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,9 | 1 115,9 | 200 | 1 122,0 | 210 | 0,0 | 0 |
| 15.10.2009 16:59:52 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,9 | 1 115,9 | 200 | 1 122,0 | 210 | 0,0 | 0 |
| 15.10.2009 16:59:48 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:59:48 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:59:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,9 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:59:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,9 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:59:47 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,7 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:59:47 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,7 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:54:51 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,7 | 1 115,7 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:54:51 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,7 | 1 115,7 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:54:48 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:54:48 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:54:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,7 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:54:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,7 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:54:47 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,1 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:54:47 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,1 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:53:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,1 | 1 115,1 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:53:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,1 | 1 115,1 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:53:43 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:53:43 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,1 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:53:43 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,1 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:53:42 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,0 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:53:42 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,0 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:51:35 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,0 | 1 115,9 | 50 | 1 116,0 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:51:31 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:51:30 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:51:26 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,0 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:51:26 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,0 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:51:26 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:46:49 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,0 | 1 115,9 | 50 | 1 116,0 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:46:46 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,2 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:46:46 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,2 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:46:46 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:46:46 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:46:46 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:46:46 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:42:52 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,2 | 1 115,2 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:42:52 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,2 | 1 115,2 | 150 | 1 115,9 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:42:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,2 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:42:48 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 090,2 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:42:47 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:42:46 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,1 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:42:46 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,1 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:39:49 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,1 | 1 115,9 | 50 | 1 116,1 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:39:45 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:39:45 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,1 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:39:45 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,1 | 1 115,9 | 50 | 1 122,0 | 60 | 0,0 | 0 |
| 15.10.2009 16:39:44 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,5 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:39:44 | 124 | 1 056,0 | 89 | 1 070,0 | 55 | 1 075,0 | 1 115,9 | 50 | 1 116,5 | 200 | 1 122,0 | 210 |
| 15.10.2009 16:37:49 | 239 | 1 070,0 | 205 | 1 075,0 | 150 | 1 091,5 | 1 115,9 | 50 | 1 116,5 | 200 | 1 122,0 | 210 |