RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.10.2009 16:58:203851 055,02101 068,0501 070,01 079,21501 082,01751 085,0225
14.10.2009 16:58:203851 055,02101 068,0501 070,01 079,21501 082,01751 085,0225
14.10.2009 16:58:174311 055,02561 068,0961 070,01 079,21501 082,01751 085,0225
14.10.2009 16:58:174311 055,02561 068,0961 070,01 079,21501 082,01751 085,0225
14.10.2009 16:58:154311 055,02561 068,0961 070,01 078,81051 082,01301 085,0180
14.10.2009 16:58:154311 055,02561 068,0961 070,01 082,0251 085,0751 095,0100
14.10.2009 16:58:154311 055,02561 068,0961 070,01 082,0251 085,0751 095,0100
14.10.2009 16:58:154311 055,02561 068,0961 070,01 082,0251 085,0751 095,0100
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,0501 078,82001 082,0225
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,0501 078,82001 082,0225
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,0501 078,82001 082,0225
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,81051 082,01301 085,0180
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,81051 082,01301 085,0180
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,81051 082,01301 085,0180
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,81501 082,01751 085,0225
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,81501 082,01751 085,0225
14.10.2009 16:58:094311 055,02561 068,0961 070,01 078,81501 082,01751 085,0225
14.10.2009 16:55:314311 055,02561 068,0961 070,01 075,051 078,0551 078,8205
14.10.2009 16:55:274311 055,02561 068,0961 070,01 075,051 078,0551 079,0205
14.10.2009 16:55:274311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:55:274311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:53:324311 055,02561 068,0961 070,01 075,051 078,0551 079,0205
14.10.2009 16:53:304311 055,02561 068,0961 070,01 075,051 078,0551 078,8205
14.10.2009 16:53:304311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:53:304311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:52:374311 055,02561 068,0961 070,01 075,051 078,0551 078,8205
14.10.2009 16:52:344311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:52:334311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:52:324311 055,02561 068,0961 070,01 075,051 078,0551 078,1205
14.10.2009 16:51:344311 055,02561 068,0961 070,01 075,051 078,0551 078,1205
14.10.2009 16:51:304311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:51:264311 055,02561 068,0961 070,01 075,051 078,0551 078,1205
14.10.2009 16:51:264311 055,02561 068,0961 070,01 075,051 078,0551 082,080
14.10.2009 16:46:364311 055,02561 068,0961 070,01 075,051 078,0551 078,1205
14.10.2009 16:30:134311 055,02561 068,0961 070,01 075,051 078,01051 078,1255
14.10.2009 16:30:134311 055,02561 068,0961 070,01 075,051 078,01051 078,1255
14.10.2009 16:29:283811 055,02061 068,0461 070,01 075,051 078,01051 078,1255
14.10.2009 16:15:373061 061,02061 068,0461 070,01 075,051 078,01051 078,1255
14.10.2009 16:15:313061 061,02061 068,0461 070,01 075,051 078,01051 082,0130
14.10.2009 16:15:303061 061,02061 068,0461 070,01 075,051 078,01051 078,4255
14.10.2009 16:15:303061 061,02061 068,0461 070,01 075,051 078,01051 082,0130
14.10.2009 16:06:303061 061,02061 068,0461 070,01 075,051 078,01051 078,4255
14.10.2009 16:06:263061 061,02061 068,0461 070,01 075,051 078,01051 082,0130
14.10.2009 16:06:243061 061,02061 068,0461 070,01 075,051 078,01051 078,1255
14.10.2009 16:06:243061 061,02061 068,0461 070,01 075,051 078,01051 082,0130
14.10.2009 15:54:393061 061,02061 068,0461 070,01 075,051 078,01051 078,1255
14.10.2009 15:54:373061 061,02061 068,0461 070,01 075,051 078,01051 082,0130
14.10.2009 15:54:353061 061,02061 068,0461 070,01 075,051 077,91551 078,0255
14.10.2009 15:54:343061 061,02061 068,0461 070,01 075,051 078,01051 082,0130
14.10.2009 15:54:343061 061,02061 068,0461 070,01 075,051 078,01051 082,0130