RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.10.2009 16:59:361141 046,0641 046,1501 050,01 055,0501 056,0551 057,3205
13.10.2009 16:59:311141 046,0641 046,1501 050,01 055,0501 056,0551 065,0115
13.10.2009 16:58:071141 046,0641 046,1501 050,01 055,0501 056,0551 058,1205
13.10.2009 16:58:071141 046,0641 046,1501 050,01 055,0501 056,0551 058,1205
13.10.2009 16:56:371141 046,0641 046,1501 050,01 056,051 058,11551 065,0215
13.10.2009 16:56:321141 046,0641 046,1501 050,01 056,051 065,0651 098,090
13.10.2009 16:52:021141 046,0641 046,1501 050,01 056,051 057,81551 065,0215
13.10.2009 16:51:551141 046,0641 046,1501 050,01 056,051 065,0651 098,090
13.10.2009 16:44:391141 046,0641 046,1501 050,01 056,051 057,81551 065,0215
13.10.2009 16:44:351141 046,0641 046,1501 050,01 056,051 065,0651 098,090
13.10.2009 16:42:391141 046,0641 046,1501 050,01 056,051 057,61551 065,0215
13.10.2009 16:42:351141 046,0641 046,1501 050,01 056,051 065,0651 098,090
13.10.2009 16:34:351141 046,0641 046,1501 050,01 056,051 056,91551 065,0215
13.10.2009 16:34:331141 046,0641 046,1501 050,01 056,051 065,0651 098,090
13.10.2009 16:29:381141 046,0641 046,1501 050,01 056,051 058,31551 065,0215
13.10.2009 16:29:361141 046,0641 046,1501 050,01 056,051 065,0651 098,090
13.10.2009 16:27:481141 046,0641 046,1501 050,01 056,051 059,01551 065,0215
13.10.2009 16:27:281141 046,0641 046,1501 050,01 056,051 059,01551 065,0215
13.10.2009 16:27:281141 046,0641 046,1501 050,01 056,051 059,01551 065,0215
13.10.2009 16:23:371141 043,0641 046,0141 046,11 056,051 059,01551 065,0215
13.10.2009 16:23:321141 043,0641 046,0141 046,11 056,051 065,0651 098,090
13.10.2009 16:19:361141 043,0641 046,0141 046,11 056,051 059,51551 065,0215
13.10.2009 16:19:331141 043,0641 046,0141 046,11 056,051 065,0651 098,090
13.10.2009 16:18:481141 043,0641 046,0141 046,11 056,051 059,11551 065,0215
13.10.2009 16:18:481141 043,0641 046,0141 046,11 056,051 059,11551 065,0215
13.10.2009 16:12:453001 040,01001 043,0501 046,01 056,051 059,11551 065,0215
13.10.2009 16:12:413001 040,01001 043,0501 046,01 056,051 065,0651 098,090
13.10.2009 16:12:403001 040,01001 043,0501 046,01 056,051 065,0651 098,090
13.10.2009 16:11:393001 040,01001 043,0501 046,01 056,051 058,91551 065,0215
13.10.2009 16:11:353001 040,01001 043,0501 046,01 056,051 065,0651 098,090
13.10.2009 16:09:393001 040,01001 043,0501 046,01 056,051 058,21551 065,0215
13.10.2009 16:09:373001 040,01001 043,0501 046,01 056,051 059,21551 065,0215
13.10.2009 16:09:373001 040,01001 043,0501 046,01 056,051 065,0651 098,090
13.10.2009 16:04:313001 040,01001 043,0501 046,01 056,051 059,21551 065,0215
13.10.2009 16:04:293001 040,01001 043,0501 046,01 056,051 065,0651 098,090
13.10.2009 16:04:293001 040,01001 043,0501 046,01 056,051 065,0651 098,090
13.10.2009 16:02:443001 040,01001 043,0501 046,01 056,051 057,11551 065,0215
13.10.2009 16:02:443001 040,01001 043,0501 046,01 056,051 057,11551 065,0215
13.10.2009 16:00:382751 039,02501 040,0501 043,01 056,051 057,11551 065,0215
13.10.2009 16:00:342751 039,02501 040,0501 043,01 056,051 057,61551 065,0215
13.10.2009 16:00:342751 039,02501 040,0501 043,01 056,051 065,0651 098,090
13.10.2009 16:00:342751 039,02501 040,0501 043,01 056,051 065,0651 098,090
13.10.2009 15:59:402751 039,02501 040,0501 043,01 056,051 057,61551 065,0215
13.10.2009 15:59:372751 039,02501 040,0501 043,01 056,051 057,01551 065,0215
13.10.2009 15:59:372751 039,02501 040,0501 043,01 056,051 065,0651 098,090
13.10.2009 15:59:372751 039,02501 040,0501 043,01 056,051 065,0651 098,090
13.10.2009 15:58:392751 039,02501 040,0501 043,01 056,051 057,01551 065,0215
13.10.2009 15:58:362751 039,02501 040,0501 043,01 056,051 065,0651 098,090
13.10.2009 15:58:352751 039,02501 040,0501 043,01 056,051 065,0651 098,090
13.10.2009 15:58:342751 039,02501 040,0501 043,01 056,051 057,81551 065,0215