RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:52:41 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,2 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:52:41 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,2 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:52:40 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:52:40 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:51:06 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,2 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:51:06 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,2 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:51:05 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:51:05 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:48:08 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,4 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:48:08 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,4 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:48:07 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:48:07 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:24:05 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,1 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:24:05 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 032,1 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:24:04 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:24:04 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:24:04 | 156 | 1 000,1 | 56 | 1 012,0 | 50 | 1 029,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:38 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 031,9 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:38 | 206 | 1 012,0 | 200 | 1 029,0 | 150 | 1 031,9 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:35 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:35 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:35 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 031,9 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:35 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 031,9 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:31 | 186 | 1 000,1 | 86 | 1 012,0 | 80 | 1 032,6 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:31 | 186 | 1 000,1 | 86 | 1 012,0 | 80 | 1 032,6 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:20:31 | 186 | 1 000,1 | 86 | 1 012,0 | 80 | 1 032,6 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:19:07 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:19:07 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:19:07 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 032,6 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:19:07 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 032,6 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:18:00 | 251 | 1 000,1 | 151 | 1 012,0 | 145 | 1 033,3 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:18:00 | 251 | 1 000,1 | 151 | 1 012,0 | 145 | 1 033,3 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:18:00 | 251 | 1 000,1 | 151 | 1 012,0 | 145 | 1 033,3 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:14:09 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 033,3 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:14:09 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 033,3 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:14:08 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:14:08 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:09:02 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:09:02 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:09:02 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 033,5 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:09:02 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 033,5 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:07:04 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 033,7 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:07:04 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 033,7 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:07:03 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 16:07:03 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 15:59:07 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 15:59:07 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 15:59:07 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 034,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 15:59:07 | 256 | 1 000,1 | 156 | 1 012,0 | 150 | 1 034,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |
| 09.10.2009 15:59:02 | 131 | 990,0 | 106 | 1 000,1 | 6 | 1 012,0 | 1 039,0 | 45 | 1 040,0 | 85 | 1 043,5 | 125 |