RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:57:29 | 275 | 975,0 | 175 | 988,5 | 150 | 995,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:57:25 | 275 | 975,0 | 175 | 988,5 | 150 | 995,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:57:25 | 275 | 975,0 | 175 | 988,5 | 150 | 995,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:57:24 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:57:24 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:57:24 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:53:24 | 275 | 975,0 | 175 | 988,5 | 150 | 996,0 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:53:21 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:53:21 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:53:21 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:53:21 | 275 | 975,0 | 175 | 988,5 | 150 | 996,0 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:53:21 | 275 | 975,0 | 175 | 988,5 | 150 | 996,0 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:52:46 | 275 | 975,0 | 175 | 988,5 | 150 | 996,2 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:52:42 | 275 | 975,0 | 175 | 988,5 | 150 | 996,2 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:52:42 | 275 | 975,0 | 175 | 988,5 | 150 | 996,2 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:52:40 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:52:39 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:52:39 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:50:28 | 275 | 975,0 | 175 | 988,5 | 150 | 996,2 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:50:25 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:50:25 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:50:25 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:50:25 | 275 | 975,0 | 175 | 988,5 | 150 | 996,2 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:50:25 | 275 | 975,0 | 175 | 988,5 | 150 | 996,2 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:45:30 | 275 | 975,0 | 175 | 988,5 | 150 | 995,6 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:45:26 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:45:26 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:45:26 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:45:26 | 275 | 975,0 | 175 | 988,5 | 150 | 995,6 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:45:26 | 275 | 975,0 | 175 | 988,5 | 150 | 995,6 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:42:29 | 275 | 975,0 | 175 | 988,5 | 150 | 995,0 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:42:25 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:42:25 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:42:25 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:42:25 | 275 | 975,0 | 175 | 988,5 | 150 | 995,0 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:42:25 | 275 | 975,0 | 175 | 988,5 | 150 | 995,0 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:40:23 | 275 | 975,0 | 175 | 988,5 | 150 | 994,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:40:19 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:40:19 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:40:19 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:40:19 | 275 | 975,0 | 175 | 988,5 | 150 | 994,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:40:19 | 275 | 975,0 | 175 | 988,5 | 150 | 994,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:33:29 | 275 | 975,0 | 175 | 988,5 | 150 | 994,7 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:33:25 | 275 | 975,0 | 175 | 988,5 | 150 | 994,7 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:33:25 | 275 | 975,0 | 175 | 988,5 | 150 | 994,7 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:33:24 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:33:24 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:33:24 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:22:32 | 275 | 975,0 | 175 | 988,5 | 150 | 994,9 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |
| 08.10.2009 16:22:27 | 150 | 950,1 | 125 | 975,0 | 25 | 988,5 | 1 000,0 | 15 | 1 010,0 | 45 | 1 012,0 | 64 |