RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:58:14 | 200 | 985,4 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,4 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:58:10 | 200 | 985,4 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:58:09 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:58:08 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,5 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:57:17 | 200 | 985,5 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,5 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:57:14 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,4 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:57:14 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:57:14 | 200 | 985,5 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:56:16 | 200 | 985,4 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,4 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:56:13 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,8 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:56:13 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:56:13 | 200 | 985,4 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:54:15 | 200 | 985,8 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,8 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:54:11 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:54:11 | 200 | 985,8 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:54:10 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,9 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:53:21 | 200 | 985,9 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,9 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:53:17 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 009,8 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:53:17 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:53:17 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:53:17 | 200 | 985,9 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:53:15 | 200 | 984,8 | 50 | 987,0 | 25 | 987,1 | 1 009,8 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:53:15 | 200 | 984,8 | 50 | 987,0 | 25 | 987,1 | 1 009,8 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:53:11 | 200 | 984,8 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:53:08 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 009,8 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:53:08 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:53:08 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:52:19 | 200 | 984,8 | 50 | 987,0 | 25 | 987,1 | 1 009,8 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:52:19 | 200 | 984,8 | 50 | 987,0 | 25 | 987,1 | 1 009,8 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:52:16 | 200 | 984,8 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:52:15 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 009,6 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:52:15 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:52:15 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:50:37 | 200 | 984,6 | 50 | 987,0 | 25 | 987,1 | 1 009,6 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:50:37 | 200 | 984,6 | 50 | 987,0 | 25 | 987,1 | 1 009,6 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:50:33 | 200 | 984,6 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:50:32 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:50:32 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:50:32 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 230 | 1 012,0 | 249 | 1 020,0 | 299 |
| 07.10.2009 16:49:21 | 200 | 985,0 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 230 | 1 012,0 | 249 | 1 020,0 | 299 |
| 07.10.2009 16:49:21 | 200 | 985,0 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 230 | 1 012,0 | 249 | 1 020,0 | 299 |
| 07.10.2009 16:49:17 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:49:17 | 200 | 985,0 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:49:16 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,1 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:48:11 | 200 | 985,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,1 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:48:09 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,5 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:48:09 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:48:09 | 200 | 985,1 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 012,0 | 99 | 1 020,0 | 149 |
| 07.10.2009 16:47:18 | 200 | 985,5 | 50 | 987,0 | 25 | 987,1 | 1 010,0 | 80 | 1 010,5 | 230 | 1 012,0 | 249 |
| 07.10.2009 16:47:13 | 75 | 950,1 | 50 | 987,0 | 25 | 987,1 | 1 009,0 | 150 | 1 010,0 | 230 | 1 012,0 | 249 |