RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:54:11 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 211 | 1 011,0 | 261 |
| 06.10.2009 16:54:07 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 011,0 | 111 |
| 06.10.2009 16:53:42 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 009,6 | 161 | 1 010,0 | 211 |
| 06.10.2009 16:53:37 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 011,0 | 111 |
| 06.10.2009 16:52:07 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 009,6 | 161 | 1 010,0 | 211 |
| 06.10.2009 16:52:02 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 011,0 | 111 |
| 06.10.2009 16:47:09 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 009,9 | 161 | 1 010,0 | 211 |
| 06.10.2009 16:47:05 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 011,0 | 111 |
| 06.10.2009 16:46:18 | 64 | 986,1 | 39 | 987,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 010,1 | 211 |
| 06.10.2009 16:44:28 | 64 | 987,0 | 44 | 988,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 010,1 | 211 |
| 06.10.2009 16:44:28 | 64 | 987,0 | 44 | 988,0 | 19 | 994,9 | 1 002,0 | 11 | 1 010,0 | 61 | 1 010,1 | 211 |
| 06.10.2009 16:44:27 | 70 | 986,1 | 45 | 987,0 | 25 | 988,0 | 1 002,0 | 11 | 1 010,0 | 61 | 1 010,1 | 211 |
| 06.10.2009 16:44:27 | 70 | 986,1 | 45 | 987,0 | 25 | 988,0 | 1 002,0 | 11 | 1 010,0 | 61 | 1 010,1 | 211 |
| 06.10.2009 16:44:27 | 70 | 986,1 | 45 | 987,0 | 25 | 988,0 | 1 002,0 | 11 | 1 010,0 | 61 | 1 010,1 | 211 |
| 06.10.2009 16:42:23 | 70 | 986,1 | 45 | 987,0 | 25 | 988,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:42:23 | 70 | 986,1 | 45 | 987,0 | 25 | 988,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:41:43 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:41:39 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:40:09 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,6 | 167 |
| 06.10.2009 16:40:05 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:38:13 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,3 | 167 |
| 06.10.2009 16:38:08 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:30:22 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,2 | 167 |
| 06.10.2009 16:30:19 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:28:48 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,6 | 167 |
| 06.10.2009 16:28:48 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,6 | 167 |
| 06.10.2009 16:28:11 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 008,6 | 167 |
| 06.10.2009 16:28:07 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:27:08 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 008,2 | 167 |
| 06.10.2009 16:27:04 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:23:11 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 008,6 | 167 |
| 06.10.2009 16:23:07 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:12:13 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 008,2 | 167 |
| 06.10.2009 16:12:09 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:11:15 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 009,2 | 167 |
| 06.10.2009 16:11:15 | 70 | 986,1 | 45 | 987,0 | 25 | 987,1 | 994,9 | 6 | 1 002,0 | 17 | 1 009,2 | 167 |
| 06.10.2009 16:10:17 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 009,2 | 167 |
| 06.10.2009 16:10:12 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:04:11 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,9 | 167 |
| 06.10.2009 16:04:07 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:03:11 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,3 | 167 |
| 06.10.2009 16:03:08 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 16:00:34 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,4 | 167 |
| 06.10.2009 16:00:30 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 15:57:13 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,2 | 167 |
| 06.10.2009 15:57:10 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 15:56:16 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,3 | 167 |
| 06.10.2009 15:56:12 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |
| 06.10.2009 15:52:17 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 008,2 | 167 |
| 06.10.2009 15:52:12 | 57 | 985,6 | 45 | 986,1 | 20 | 987,0 | 994,9 | 6 | 1 002,0 | 17 | 1 010,0 | 67 |