RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:59:33 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,8 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:59:33 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,8 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:59:30 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:59:30 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:56:27 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,5 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:56:27 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,5 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:56:24 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:56:24 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:53:12 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,4 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:53:12 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,4 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:53:07 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:53:07 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:52:34 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,4 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:52:34 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,4 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:52:30 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:52:30 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:47:36 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,6 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:47:36 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,6 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:47:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:47:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:46:29 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,7 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:46:29 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,7 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:46:24 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:46:24 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:40:35 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,6 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:40:35 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,6 | 150 | 994,9 | 164 | 998,0 | 189 |
| 05.10.2009 16:40:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,5 | 164 | 998,0 | 189 |
| 05.10.2009 16:40:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:36:36 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,5 | 164 | 998,0 | 189 |
| 05.10.2009 16:36:32 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:36:32 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:36:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,6 | 164 | 998,0 | 189 |
| 05.10.2009 16:35:30 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,6 | 164 | 998,0 | 189 |
| 05.10.2009 16:35:26 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,5 | 164 | 998,0 | 189 |
| 05.10.2009 16:35:26 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:35:26 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:32:25 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,5 | 164 | 998,0 | 189 |
| 05.10.2009 16:32:21 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:32:19 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:32:19 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:23:24 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 164 | 998,0 | 189 | 1 010,0 | 214 |
| 05.10.2009 16:23:24 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 164 | 998,0 | 189 | 1 010,0 | 214 |
| 05.10.2009 16:23:21 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:23:20 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,0 | 164 | 998,0 | 189 |
| 05.10.2009 16:16:21 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 995,0 | 164 | 998,0 | 189 |
| 05.10.2009 16:16:16 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:16:16 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:16:16 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 14 | 998,0 | 39 | 1 010,0 | 64 |
| 05.10.2009 16:15:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 164 | 998,0 | 189 | 1 010,0 | 214 |
| 05.10.2009 16:15:31 | 75 | 976,0 | 50 | 976,5 | 25 | 977,0 | 994,9 | 164 | 998,0 | 189 | 1 010,0 | 214 |