RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:56:57 | 156 | 938,0 | 154 | 984,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:56:54 | 156 | 938,0 | 154 | 984,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:56:52 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:56:52 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:53:34 | 156 | 938,0 | 154 | 984,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:53:30 | 156 | 938,0 | 154 | 984,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:53:28 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:53:28 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:47:59 | 156 | 938,0 | 154 | 984,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:47:55 | 156 | 938,0 | 154 | 984,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:47:54 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:47:54 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:46:57 | 156 | 938,0 | 154 | 984,6 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:46:53 | 156 | 938,0 | 154 | 984,6 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:46:52 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:46:52 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:40:00 | 156 | 938,0 | 154 | 984,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:39:56 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:39:56 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:39:56 | 156 | 938,0 | 154 | 984,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:39:02 | 156 | 938,0 | 154 | 983,9 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:38:58 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:38:58 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:38:58 | 156 | 938,0 | 154 | 983,9 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:37:58 | 156 | 938,0 | 154 | 983,3 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:37:55 | 156 | 938,0 | 154 | 983,3 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:37:54 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:37:53 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:37:01 | 156 | 938,0 | 154 | 983,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:57 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:57 | 156 | 938,0 | 154 | 983,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:56 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:06 | 156 | 938,0 | 154 | 983,6 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:02 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:02 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:36:02 | 156 | 938,0 | 154 | 983,6 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:34:01 | 156 | 938,0 | 154 | 983,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:33:58 | 156 | 938,0 | 154 | 983,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:33:56 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:33:56 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:31:03 | 156 | 938,0 | 154 | 983,8 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:30:59 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:30:59 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:30:59 | 156 | 938,0 | 154 | 983,8 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:30:01 | 156 | 938,0 | 154 | 983,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:29:58 | 156 | 938,0 | 154 | 983,5 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:29:57 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:29:57 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:29:02 | 156 | 938,0 | 154 | 983,4 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |
| 01.10.2009 16:28:59 | 31 | 931,0 | 6 | 938,0 | 4 | 990,0 | 992,5 | 41 | 994,9 | 55 | 998,0 | 80 |