RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.09. 17:00 29.09. 17:00 01.10. 17:00 02.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.09.2009 16:59:13	154	938,0	152	968,9	2	977,0	989,9	15	990,0	90	993,9	240
30.09.2009 16:59:09	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:59:09	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:59:09	154	938,0	152	968,9	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:56:18	154	938,0	152	969,2	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:56:17	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:56:17	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	246
30.09.2009 16:56:17	154	938,0	152	969,2	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:55:18	154	938,0	152	969,0	2	977,0	989,9	15	990,0	90	994,0	246
30.09.2009 16:55:15	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,9	240
30.09.2009 16:55:15	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:55:15	154	938,0	152	969,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:54:14	154	938,0	152	968,9	2	977,0	989,9	15	990,0	90	993,9	240
30.09.2009 16:54:11	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:54:11	154	938,0	152	968,9	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:54:10	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,5	240
30.09.2009 16:53:16	154	938,0	152	968,5	2	977,0	989,9	15	990,0	90	993,5	240
30.09.2009 16:53:12	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,4	240
30.09.2009 16:53:12	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:53:12	154	938,0	152	968,5	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:53:09	154	938,0	152	968,4	2	977,0	989,9	15	990,0	90	993,4	240
30.09.2009 16:53:03	154	938,0	152	968,4	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:53:02	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,4	240
30.09.2009 16:53:02	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:52:11	154	938,0	152	968,4	2	977,0	989,9	15	990,0	90	993,4	240
30.09.2009 16:52:07	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:52:07	154	938,0	152	968,4	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:52:05	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,3	240
30.09.2009 16:50:19	154	938,0	152	968,3	2	977,0	989,9	15	990,0	90	993,3	240
30.09.2009 16:50:16	154	938,0	152	968,3	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:50:15	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,6	240
30.09.2009 16:50:15	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:49:14	154	938,0	152	968,6	2	977,0	989,9	15	990,0	90	993,6	240
30.09.2009 16:49:10	154	938,0	152	968,6	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:49:09	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,2	240
30.09.2009 16:49:09	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:48:13	154	938,0	152	968,2	2	977,0	989,9	15	990,0	90	993,2	240
30.09.2009 16:48:10	154	938,0	152	968,2	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:48:09	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:48:07	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,3	240
30.09.2009 16:43:11	154	938,0	152	968,3	2	977,0	989,9	15	990,0	90	993,3	240
30.09.2009 16:43:07	154	938,0	152	968,3	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:43:06	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	993,5	240
30.09.2009 16:43:06	29	931,0	4	938,0	2	977,0	989,9	15	990,0	90	994,0	96
30.09.2009 16:32:28	154	938,0	152	968,5	2	977,0	989,9	15	990,0	90	993,5	240
30.09.2009 16:32:28	154	938,0	152	968,5	2	977,0	989,9	15	990,0	90	993,5	240
30.09.2009 16:29:23	154	938,0	152	968,5	2	977,0	990,0	75	993,5	225	994,0	231
30.09.2009 16:29:23	154	938,0	152	968,5	2	977,0	990,0	75	993,5	225	994,0	231
30.09.2009 16:29:13	154	938,0	152	968,5	2	977,0	990,0	25	993,5	175	994,0	181
30.09.2009 16:29:09	29	931,0	4	938,0	2	977,0	990,0	25	993,4	175	994,0	181

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies