RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:56:29 | 210 | 968,0 | 175 | 970,0 | 150 | 971,0 | 996,0 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:56:29 | 210 | 968,0 | 175 | 970,0 | 150 | 971,0 | 996,0 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:56:26 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,2 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:56:26 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,2 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:56:26 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:56:26 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:56:26 | 210 | 968,0 | 175 | 970,0 | 150 | 971,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:56:26 | 210 | 968,0 | 175 | 970,0 | 150 | 971,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:31 | 210 | 968,0 | 175 | 970,0 | 150 | 971,2 | 996,2 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:31 | 210 | 968,0 | 175 | 970,0 | 150 | 971,2 | 996,2 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:28 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:28 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:28 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:28 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:28 | 210 | 968,0 | 175 | 970,0 | 150 | 971,2 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:28 | 210 | 968,0 | 175 | 970,0 | 150 | 971,2 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:27 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:27 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:25 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:25 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:24 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:24 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:52:24 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:52:24 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:51:26 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:51:26 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 996,3 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:51:23 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:51:23 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:51:23 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:51:23 | 210 | 968,0 | 175 | 970,0 | 150 | 971,3 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:51:22 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 995,9 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:51:22 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 995,9 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:50:36 | 210 | 968,0 | 175 | 970,0 | 150 | 970,9 | 995,9 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:50:36 | 210 | 968,0 | 175 | 970,0 | 150 | 970,9 | 995,9 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:50:33 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 995,6 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:50:33 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 995,6 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:50:33 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:50:33 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:50:33 | 210 | 968,0 | 175 | 970,0 | 150 | 970,9 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:50:33 | 210 | 968,0 | 175 | 970,0 | 150 | 970,9 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:45:30 | 210 | 968,0 | 175 | 970,0 | 150 | 970,6 | 995,6 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:45:30 | 210 | 968,0 | 175 | 970,0 | 150 | 970,6 | 995,6 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:45:27 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,8 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:45:27 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 996,8 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:45:27 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:45:27 | 85 | 960,5 | 60 | 968,0 | 25 | 970,0 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:45:27 | 210 | 968,0 | 175 | 970,0 | 150 | 970,6 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:45:27 | 210 | 968,0 | 175 | 970,0 | 150 | 970,6 | 1 005,0 | 25 | 1 200,0 | 50 | 0,0 | 0 |
| 24.09.2009 16:43:56 | 210 | 968,0 | 175 | 970,0 | 150 | 971,8 | 996,8 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |
| 24.09.2009 16:43:56 | 210 | 968,0 | 175 | 970,0 | 150 | 971,8 | 996,8 | 150 | 1 005,0 | 175 | 1 200,0 | 200 |