RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:52:36 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:52:33 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:52:30 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:52:30 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:48:10 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:48:05 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:48:05 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:48:05 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:47:15 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:47:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:47:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,4 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:47:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:43:15 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,4 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:43:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:43:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:43:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:42:08 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:42:04 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:42:03 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:42:03 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:40:15 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:40:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:40:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:40:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:39:13 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:39:09 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:39:09 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:39:09 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:32:07 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,0 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:32:05 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 982,9 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:32:05 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:32:05 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:26:18 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 982,9 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:26:14 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:26:13 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 982,8 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:26:13 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:25:16 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 982,8 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:25:13 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:25:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 982,9 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:25:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:21:11 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 982,9 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:21:07 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:21:07 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:21:07 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:20:17 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,1 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:20:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,2 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:20:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:20:12 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 1 005,0 | 62 | 1 200,0 | 87 |
| 23.09.2009 16:18:27 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,2 | 187 | 1 005,0 | 212 |
| 23.09.2009 16:18:27 | 68 | 965,0 | 43 | 966,0 | 18 | 966,1 | 980,0 | 37 | 983,2 | 187 | 1 005,0 | 212 |