RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:58:59 | 258 | 963,6 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,6 | 175 | 991,0 | 180 |
| 22.09.2009 16:58:56 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:58:56 | 258 | 963,6 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:58:55 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,4 | 175 | 991,0 | 180 |
| 22.09.2009 16:57:07 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,4 | 175 | 991,0 | 180 |
| 22.09.2009 16:57:04 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,5 | 175 | 991,0 | 180 |
| 22.09.2009 16:57:04 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:57:04 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:55:55 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,5 | 175 | 991,0 | 180 |
| 22.09.2009 16:55:52 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:55:51 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,4 | 175 | 991,0 | 180 |
| 22.09.2009 16:55:51 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:52:46 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,4 | 175 | 991,0 | 180 |
| 22.09.2009 16:52:43 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:52:40 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,4 | 175 | 991,0 | 180 |
| 22.09.2009 16:52:40 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:44:05 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,4 | 175 | 991,0 | 180 |
| 22.09.2009 16:44:00 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:43:59 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,5 | 175 | 991,0 | 180 |
| 22.09.2009 16:43:59 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 991,0 | 30 | 992,6 | 80 |
| 22.09.2009 16:43:42 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,5 | 175 | 991,0 | 180 |
| 22.09.2009 16:43:42 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,5 | 175 | 991,0 | 180 |
| 22.09.2009 16:43:42 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,9 | 25 | 988,5 | 175 | 991,0 | 180 |
| 22.09.2009 16:42:57 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,5 | 200 |
| 22.09.2009 16:42:54 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:42:54 | 258 | 963,5 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:42:53 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,4 | 200 |
| 22.09.2009 16:41:55 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,4 | 200 |
| 22.09.2009 16:41:52 | 258 | 963,4 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:41:51 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,8 | 200 |
| 22.09.2009 16:41:51 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:34:54 | 258 | 963,8 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,8 | 200 |
| 22.09.2009 16:34:51 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:34:51 | 137 | 955,0 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:34:51 | 258 | 963,8 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:31:28 | 258 | 963,9 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:31:28 | 258 | 963,9 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:31:28 | 258 | 963,9 | 108 | 970,0 | 83 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:25:02 | 279 | 963,9 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:24:59 | 158 | 955,0 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 989,0 | 200 |
| 22.09.2009 16:24:59 | 158 | 955,0 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:24:59 | 279 | 963,9 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:18:01 | 279 | 964,0 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 989,0 | 200 |
| 22.09.2009 16:17:58 | 279 | 964,0 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:17:57 | 158 | 955,0 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:17:57 | 158 | 955,0 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 991,0 | 55 |
| 22.09.2009 16:11:22 | 279 | 963,9 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 988,9 | 200 |
| 22.09.2009 16:09:00 | 279 | 963,9 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 982,0 | 59 |
| 22.09.2009 16:09:00 | 279 | 963,9 | 129 | 970,0 | 104 | 977,0 | 981,8 | 25 | 981,9 | 50 | 982,0 | 59 |
| 22.09.2009 16:06:56 | 279 | 963,9 | 129 | 970,0 | 104 | 977,0 | 981,9 | 25 | 982,0 | 34 | 988,9 | 184 |