RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:58:57 | 195 | 937,9 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,9 | 246 |
| 17.09.2009 16:58:53 | 195 | 937,9 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:58:52 | 145 | 901,0 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,7 | 246 |
| 17.09.2009 16:58:52 | 145 | 901,0 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:56:51 | 195 | 937,7 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,7 | 246 |
| 17.09.2009 16:56:48 | 145 | 901,0 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:56:48 | 195 | 937,7 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:56:47 | 145 | 901,0 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:55:51 | 195 | 937,8 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:55:49 | 145 | 901,0 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 963,2 | 246 |
| 17.09.2009 16:55:49 | 145 | 901,0 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:55:49 | 195 | 937,8 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:54:25 | 195 | 938,2 | 45 | 942,3 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 963,2 | 246 |
| 17.09.2009 16:53:43 | 270 | 901,0 | 170 | 938,2 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 963,2 | 246 |
| 17.09.2009 16:53:09 | 270 | 901,0 | 170 | 938,2 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:53:08 | 270 | 901,0 | 170 | 938,2 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 963,2 | 246 |
| 17.09.2009 16:53:06 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:53:06 | 270 | 901,0 | 170 | 938,2 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:53:02 | 270 | 901,0 | 170 | 938,1 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:52:59 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 963,1 | 246 |
| 17.09.2009 16:52:59 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:51:54 | 270 | 901,0 | 170 | 938,1 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 963,1 | 246 |
| 17.09.2009 16:51:53 | 270 | 901,0 | 170 | 938,1 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:51:51 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:51:50 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,6 | 246 |
| 17.09.2009 16:49:56 | 270 | 901,0 | 170 | 937,6 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,6 | 246 |
| 17.09.2009 16:49:51 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,7 | 246 |
| 17.09.2009 16:49:51 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:49:51 | 270 | 901,0 | 170 | 937,6 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:47:52 | 270 | 901,0 | 170 | 937,7 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,7 | 246 |
| 17.09.2009 16:47:49 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:47:49 | 122 | 878,0 | 120 | 901,0 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:47:49 | 270 | 901,0 | 170 | 937,7 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 969,0 | 196 |
| 17.09.2009 16:45:05 | 270 | 901,0 | 170 | 937,8 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:45:05 | 270 | 901,0 | 170 | 937,8 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:45:05 | 270 | 901,0 | 170 | 937,8 | 20 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:44:44 | 275 | 901,0 | 175 | 937,8 | 25 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:44:44 | 275 | 901,0 | 175 | 937,8 | 25 | 946,0 | 959,9 | 50 | 960,0 | 96 | 962,8 | 246 |
| 17.09.2009 16:39:56 | 275 | 901,0 | 175 | 937,8 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 962,8 | 221 |
| 17.09.2009 16:39:53 | 275 | 901,0 | 175 | 937,8 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 969,0 | 171 |
| 17.09.2009 16:39:52 | 127 | 878,0 | 125 | 901,0 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 962,7 | 221 |
| 17.09.2009 16:39:52 | 127 | 878,0 | 125 | 901,0 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 969,0 | 171 |
| 17.09.2009 16:24:53 | 275 | 901,0 | 175 | 937,7 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 962,7 | 221 |
| 17.09.2009 16:24:49 | 275 | 901,0 | 175 | 937,7 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 969,0 | 171 |
| 17.09.2009 16:24:48 | 127 | 878,0 | 125 | 901,0 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 962,8 | 221 |
| 17.09.2009 16:24:48 | 127 | 878,0 | 125 | 901,0 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 969,0 | 171 |
| 17.09.2009 16:21:52 | 275 | 901,0 | 175 | 937,8 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 962,8 | 221 |
| 17.09.2009 16:21:49 | 275 | 901,0 | 175 | 937,8 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 969,0 | 171 |
| 17.09.2009 16:21:48 | 127 | 878,0 | 125 | 901,0 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 963,0 | 221 |
| 17.09.2009 16:21:48 | 127 | 878,0 | 125 | 901,0 | 25 | 946,0 | 959,9 | 25 | 960,0 | 71 | 969,0 | 171 |