RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:58:35 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:58:32 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,6 | 201 |
| 16.09.2009 16:58:32 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:58:32 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:57:34 | 225 | 937,6 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,6 | 201 |
| 16.09.2009 16:57:30 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:57:30 | 225 | 937,6 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:57:29 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:56:35 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:56:33 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,5 | 201 |
| 16.09.2009 16:56:33 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:56:33 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:55:43 | 225 | 937,5 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,5 | 201 |
| 16.09.2009 16:55:39 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:55:39 | 225 | 937,5 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:55:38 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,9 | 201 |
| 16.09.2009 16:54:37 | 225 | 937,9 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,9 | 201 |
| 16.09.2009 16:54:35 | 225 | 937,9 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:54:34 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:54:34 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:53:46 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:53:39 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:53:38 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:53:38 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:52:37 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:52:34 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:52:33 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,7 | 201 |
| 16.09.2009 16:52:33 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:48:41 | 225 | 937,7 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,7 | 201 |
| 16.09.2009 16:48:36 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:48:36 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:48:36 | 225 | 937,7 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:47:38 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:47:34 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,7 | 201 |
| 16.09.2009 16:47:34 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:47:34 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:46:38 | 225 | 937,7 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,7 | 201 |
| 16.09.2009 16:46:34 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:46:34 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:46:34 | 225 | 937,7 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:45:37 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,8 | 201 |
| 16.09.2009 16:45:32 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,9 | 201 |
| 16.09.2009 16:45:32 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:45:32 | 225 | 937,8 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 969,0 | 177 |
| 16.09.2009 16:41:15 | 225 | 937,9 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 960,0 | 51 | 962,9 | 201 |
| 16.09.2009 16:37:39 | 225 | 937,9 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 962,9 | 155 | 969,0 | 281 |
| 16.09.2009 16:37:36 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 962,6 | 155 | 969,0 | 281 |
| 16.09.2009 16:37:36 | 175 | 901,0 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 969,0 | 131 | 970,0 | 141 |
| 16.09.2009 16:37:36 | 225 | 937,9 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 969,0 | 131 | 970,0 | 141 |
| 16.09.2009 16:31:41 | 225 | 937,6 | 75 | 946,0 | 50 | 950,1 | 959,0 | 5 | 962,6 | 155 | 969,0 | 281 |