RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:17 | 60 | 927,0 | 50 | 928,0 | 25 | 928,1 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:59:17 | 60 | 927,0 | 50 | 928,0 | 25 | 928,1 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:58:40 | 60 | 927,0 | 50 | 928,0 | 25 | 928,1 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:58:40 | 60 | 927,0 | 50 | 928,0 | 25 | 928,1 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:56:15 | 185 | 926,8 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:56:14 | 99 | 925,0 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:53:21 | 99 | 925,0 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:53:21 | 185 | 926,0 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:52:53 | 185 | 925,5 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:52:50 | 99 | 925,0 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:51:58 | 185 | 925,5 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:51:58 | 185 | 925,5 | 35 | 927,0 | 25 | 928,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:50:34 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:50:34 | 224 | 925,0 | 160 | 925,5 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:49:14 | 224 | 925,0 | 160 | 925,2 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:49:13 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:48:18 | 224 | 924,9 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:48:17 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:47:15 | 224 | 924,8 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:47:14 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:41:19 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:41:19 | 224 | 924,9 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:36:12 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:36:12 | 224 | 924,8 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:25:13 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:25:13 | 224 | 924,5 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:21:18 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:21:18 | 224 | 924,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:20:13 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:20:13 | 224 | 924,1 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:13:21 | 224 | 924,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:13:20 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:10:20 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:10:20 | 224 | 923,7 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:09:12 | 224 | 924,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:09:11 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:08:13 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:08:13 | 224 | 924,5 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:07:11 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:07:11 | 224 | 924,4 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:05:38 | 274 | 920,0 | 224 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:05:36 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:03:12 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 16:03:12 | 224 | 925,0 | 160 | 925,1 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 15:57:34 | 224 | 924,8 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 15:57:34 | 224 | 924,8 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 15:57:34 | 224 | 924,8 | 74 | 925,0 | 10 | 927,0 | 938,0 | 38 | 940,6 | 44 | 941,3 | 69 |
| 14.09.2009 15:57:15 | 124 | 920,0 | 74 | 925,0 | 10 | 927,0 | 938,0 | 50 | 940,6 | 56 | 941,3 | 81 |
| 14.09.2009 15:57:15 | 224 | 924,8 | 74 | 925,0 | 10 | 927,0 | 938,0 | 50 | 940,6 | 56 | 941,3 | 81 |
| 14.09.2009 15:56:25 | 224 | 924,9 | 74 | 925,0 | 10 | 927,0 | 938,0 | 50 | 940,6 | 56 | 941,3 | 81 |