RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:59:21 | 177 | 905,0 | 175 | 909,9 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:59:20 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:57:14 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:57:14 | 177 | 905,0 | 175 | 909,8 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:56:17 | 177 | 905,0 | 175 | 909,9 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:56:16 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:55:16 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:55:16 | 177 | 905,0 | 175 | 910,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:54:13 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:54:13 | 177 | 905,0 | 175 | 910,1 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:52:22 | 177 | 905,0 | 175 | 910,3 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:52:16 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:47:13 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:47:13 | 177 | 905,0 | 175 | 910,3 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:46:18 | 177 | 905,0 | 175 | 910,4 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:46:17 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:44:22 | 177 | 905,0 | 175 | 910,3 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:44:21 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:43:18 | 177 | 905,0 | 175 | 910,2 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:43:17 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:42:16 | 177 | 905,0 | 175 | 910,1 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:42:15 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:40:18 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:40:18 | 177 | 905,0 | 175 | 910,2 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:35:19 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:35:19 | 177 | 905,0 | 175 | 910,1 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:34:20 | 177 | 905,0 | 175 | 909,9 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:34:19 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:32:19 | 32 | 894,2 | 27 | 905,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:32:19 | 177 | 905,0 | 175 | 910,0 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:31:32 | 177 | 905,0 | 175 | 909,9 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:31:32 | 177 | 905,0 | 175 | 909,9 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:31:32 | 177 | 905,0 | 175 | 909,9 | 25 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:27:25 | 202 | 905,0 | 200 | 909,9 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:27:20 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:27:20 | 202 | 905,0 | 200 | 909,9 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:26:10 | 202 | 905,0 | 200 | 909,5 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:23:14 | 202 | 905,0 | 200 | 909,5 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:21:12 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:21:12 | 202 | 905,0 | 200 | 909,5 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:19:16 | 202 | 905,0 | 200 | 909,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:19:15 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:18:20 | 202 | 905,0 | 200 | 908,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:18:19 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:14:14 | 202 | 905,0 | 200 | 907,2 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:14:13 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:11:12 | 202 | 905,0 | 200 | 909,9 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:11:10 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:03:14 | 82 | 894,2 | 52 | 905,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |
| 09.09.2009 16:03:14 | 202 | 905,0 | 200 | 910,0 | 50 | 913,0 | 917,9 | 12 | 918,0 | 46 | 919,7 | 71 |