RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:54:29 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 893,0 | 175 | 896,0 | 200 |
| 03.09.2009 16:52:39 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 893,0 | 175 | 896,0 | 200 |
| 03.09.2009 16:52:39 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 893,0 | 175 | 896,0 | 200 |
| 03.09.2009 16:52:35 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 25 | 896,0 | 50 | 901,0 | 75 |
| 03.09.2009 16:52:35 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 25 | 896,0 | 50 | 901,0 | 75 |
| 03.09.2009 16:49:46 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,8 | 150 | 893,0 | 175 | 896,0 | 200 |
| 03.09.2009 16:49:46 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,8 | 150 | 893,0 | 175 | 896,0 | 200 |
| 03.09.2009 16:49:43 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 25 | 896,0 | 50 | 901,0 | 75 |
| 03.09.2009 16:49:43 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 25 | 896,0 | 50 | 901,0 | 75 |
| 03.09.2009 16:40:58 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 893,0 | 175 | 896,0 | 200 |
| 03.09.2009 16:40:48 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:40:48 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:40:42 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:40:42 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:39:43 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,1 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:39:43 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,1 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:39:40 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:39:40 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:38:44 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,4 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:38:44 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,4 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:38:40 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:38:40 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:37:46 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,5 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:37:46 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,5 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:37:41 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:37:41 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:35:41 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:35:41 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:35:37 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:35:37 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:30:48 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,1 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:30:48 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,1 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:30:44 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:30:44 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:28:40 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:28:40 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:28:35 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:28:35 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:26:42 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:26:42 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,9 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:26:37 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:26:37 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:24:44 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,6 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:24:44 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 892,6 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:24:39 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:24:39 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:23:41 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:23:41 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 893,0 | 150 | 896,0 | 175 | 901,0 | 200 |
| 03.09.2009 16:23:36 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |
| 03.09.2009 16:23:36 | 115 | 878,0 | 65 | 881,0 | 40 | 886,0 | 896,0 | 25 | 901,0 | 50 | 901,1 | 75 |