RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:59:48 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 894,8 | 315 | 899,7 | 340 |
| 02.09.2009 16:59:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 899,7 | 190 | 901,2 | 215 |
| 02.09.2009 16:58:45 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 894,4 | 315 | 899,7 | 340 |
| 02.09.2009 16:58:40 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 899,7 | 190 | 901,2 | 215 |
| 02.09.2009 16:54:59 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 894,6 | 315 | 899,7 | 340 |
| 02.09.2009 16:54:03 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 899,7 | 190 | 901,2 | 215 |
| 02.09.2009 16:50:57 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 894,6 | 315 | 899,7 | 340 |
| 02.09.2009 16:50:51 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 899,7 | 190 | 901,2 | 215 |
| 02.09.2009 16:49:46 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 895,0 | 315 | 899,7 | 340 |
| 02.09.2009 16:49:41 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 899,7 | 190 | 901,2 | 215 |
| 02.09.2009 16:48:47 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 894,9 | 315 | 899,7 | 340 |
| 02.09.2009 16:48:43 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 899,7 | 190 | 901,2 | 215 |
| 02.09.2009 16:48:39 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 895,1 | 315 | 899,7 | 340 |
| 02.09.2009 16:48:39 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 895,1 | 315 | 899,7 | 340 |
| 02.09.2009 16:48:39 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 165 | 895,1 | 315 | 899,7 | 340 |
| 02.09.2009 16:48:10 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 895,1 | 325 | 899,7 | 350 |
| 02.09.2009 16:48:10 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 895,1 | 325 | 899,7 | 350 |
| 02.09.2009 16:47:45 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 177 | 895,1 | 327 | 899,7 | 352 |
| 02.09.2009 16:47:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 177 | 899,7 | 202 | 901,2 | 227 |
| 02.09.2009 16:47:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 177 | 899,7 | 202 | 901,2 | 227 |
| 02.09.2009 16:47:41 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 899,7 | 200 | 901,2 | 225 |
| 02.09.2009 16:43:48 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 894,5 | 325 | 899,7 | 350 |
| 02.09.2009 16:43:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 899,7 | 200 | 901,2 | 225 |
| 02.09.2009 16:42:47 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 894,1 | 325 | 899,7 | 350 |
| 02.09.2009 16:42:42 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 899,7 | 200 | 901,2 | 225 |
| 02.09.2009 16:37:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 894,5 | 325 | 899,7 | 350 |
| 02.09.2009 16:37:39 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 899,7 | 200 | 901,2 | 225 |
| 02.09.2009 16:36:52 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 894,9 | 325 | 899,7 | 350 |
| 02.09.2009 16:36:48 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 899,7 | 200 | 901,2 | 225 |
| 02.09.2009 16:36:38 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 895,0 | 325 | 899,7 | 350 |
| 02.09.2009 16:36:38 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 890,0 | 175 | 895,0 | 325 | 899,7 | 350 |
| 02.09.2009 16:32:48 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 895,0 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:32:48 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 895,0 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:32:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:32:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:31:47 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,7 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:31:47 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,7 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:31:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:31:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:23:53 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,6 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:23:53 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,6 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:23:49 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:23:49 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:20:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,5 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:20:44 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,5 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:20:40 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:20:40 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |
| 02.09.2009 16:13:50 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,6 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:13:50 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 894,6 | 150 | 899,7 | 175 | 901,2 | 200 |
| 02.09.2009 16:13:46 | 120 | 877,0 | 70 | 877,2 | 50 | 882,0 | 899,7 | 25 | 901,2 | 50 | 902,2 | 75 |