RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:56:27 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,3 | 154 | 904,0 | 177 |
| 01.09.2009 16:56:22 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:53:30 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,8 | 154 | 904,0 | 177 |
| 01.09.2009 16:53:26 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:51:24 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,8 | 154 | 904,0 | 177 |
| 01.09.2009 16:51:20 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:49:22 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,9 | 154 | 904,0 | 177 |
| 01.09.2009 16:49:18 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:47:20 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,8 | 154 | 904,0 | 177 |
| 01.09.2009 16:47:16 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:43:29 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,9 | 154 | 904,0 | 177 |
| 01.09.2009 16:43:25 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:42:25 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,3 | 177 |
| 01.09.2009 16:42:22 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:40:26 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,2 | 177 |
| 01.09.2009 16:40:22 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:39:25 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,7 | 154 | 904,0 | 177 |
| 01.09.2009 16:39:22 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:36:27 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,6 | 154 | 904,0 | 177 |
| 01.09.2009 16:36:23 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:30:19 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,7 | 154 | 904,0 | 177 |
| 01.09.2009 16:30:16 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:25:26 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,0 | 154 | 904,0 | 177 |
| 01.09.2009 16:25:21 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:23:24 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,7 | 154 | 904,0 | 177 |
| 01.09.2009 16:23:20 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:22:23 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,8 | 154 | 904,0 | 177 |
| 01.09.2009 16:22:18 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:21:28 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 903,7 | 154 | 904,0 | 177 |
| 01.09.2009 16:21:24 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:20:25 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,5 | 177 |
| 01.09.2009 16:20:21 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:19:24 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,2 | 177 |
| 01.09.2009 16:19:19 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:18:27 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,3 | 177 |
| 01.09.2009 16:18:21 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:16:29 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,2 | 177 |
| 01.09.2009 16:16:26 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:12:26 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,1 | 177 |
| 01.09.2009 16:12:22 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:07:31 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,4 | 177 |
| 01.09.2009 16:07:25 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:05:24 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,2 | 177 |
| 01.09.2009 16:05:21 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:03:21 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,7 | 177 |
| 01.09.2009 16:03:18 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:00:35 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,3 | 177 |
| 01.09.2009 16:00:32 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |
| 01.09.2009 16:00:10 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 904,2 | 177 |
| 01.09.2009 16:00:06 | 150 | 888,1 | 125 | 890,0 | 25 | 891,0 | 894,0 | 4 | 904,0 | 27 | 914,5 | 52 |