RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:58:08 | 225 | 904,1 | 175 | 907,0 | 150 | 907,7 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:58:08 | 225 | 904,1 | 175 | 907,0 | 150 | 907,7 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:58:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:58:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:55:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:55:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:55:07 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:55:07 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:54:14 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:54:14 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:54:14 | 225 | 904,1 | 175 | 907,0 | 150 | 907,8 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:54:14 | 225 | 904,1 | 175 | 907,0 | 150 | 907,8 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:52:49 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:52:49 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:52:48 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:52:48 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:51:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:51:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:51:07 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:51:07 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:46:11 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:46:11 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:46:11 | 225 | 904,1 | 175 | 907,0 | 150 | 907,5 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:46:11 | 225 | 904,1 | 175 | 907,0 | 150 | 907,5 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:44:15 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:44:15 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:44:15 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:44:15 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:43:08 | 225 | 904,1 | 175 | 907,0 | 150 | 907,5 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:43:08 | 225 | 904,1 | 175 | 907,0 | 150 | 907,5 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:43:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:43:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:40:09 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:40:09 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:40:09 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:40:09 | 225 | 904,1 | 175 | 907,0 | 150 | 907,6 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:38:09 | 225 | 904,1 | 175 | 907,0 | 150 | 907,7 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:38:09 | 225 | 904,1 | 175 | 907,0 | 150 | 907,7 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:38:08 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:38:08 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:37:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:37:07 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:37:07 | 225 | 904,1 | 175 | 907,0 | 150 | 907,9 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:37:07 | 225 | 904,1 | 175 | 907,0 | 150 | 907,9 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:36:14 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:36:14 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:36:14 | 225 | 904,1 | 175 | 907,0 | 150 | 908,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:36:14 | 225 | 904,1 | 175 | 907,0 | 150 | 908,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:35:20 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |
| 28.08.2009 16:35:20 | 100 | 903,1 | 75 | 904,1 | 25 | 907,0 | 915,0 | 50 | 916,0 | 175 | 920,0 | 200 |