RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:58:51 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:58:51 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:55:50 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:55:49 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:53:51 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:53:50 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:53:02 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:53:01 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:50:58 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:50:58 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:47:56 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:47:56 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:46:55 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:46:54 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:44:52 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:44:52 | 182 | 900,1 | 157 | 900,2 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:43:52 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:43:52 | 182 | 900,1 | 157 | 900,3 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:42:51 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:42:51 | 57 | 900,0 | 32 | 900,1 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:41:33 | 182 | 900,1 | 157 | 900,2 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:41:33 | 182 | 900,1 | 157 | 900,2 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:41:33 | 182 | 900,1 | 157 | 900,2 | 7 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:36:56 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:36:56 | 207 | 900,1 | 182 | 900,2 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:32:52 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:32:52 | 207 | 900,1 | 182 | 900,3 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:30:49 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:30:49 | 207 | 900,1 | 182 | 900,4 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:28:53 | 207 | 900,1 | 182 | 900,3 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:28:52 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:26:52 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:26:52 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:25:10 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:25:10 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 908,0 | 25 | 910,0 | 75 | 911,0 | 125 |
| 27.08.2009 16:23:30 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:23:30 | 82 | 900,0 | 57 | 900,1 | 32 | 902,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:21:54 | 75 | 899,5 | 50 | 900,0 | 25 | 900,1 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:21:54 | 200 | 899,8 | 50 | 900,0 | 25 | 900,1 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:20:48 | 75 | 899,5 | 50 | 900,0 | 25 | 900,1 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:20:48 | 200 | 899,7 | 50 | 900,0 | 25 | 900,1 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:20:09 | 200 | 899,8 | 50 | 900,0 | 25 | 900,1 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:20:09 | 200 | 899,8 | 50 | 900,0 | 25 | 900,1 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:50 | 200 | 899,5 | 175 | 899,8 | 25 | 900,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:49 | 75 | 885,2 | 50 | 899,5 | 25 | 900,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:11 | 75 | 885,2 | 50 | 899,5 | 25 | 900,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:11 | 75 | 885,2 | 50 | 899,5 | 25 | 900,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:11 | 200 | 899,5 | 175 | 899,9 | 25 | 900,0 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:07 | 150 | 899,5 | 125 | 900,0 | 100 | 900,4 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |
| 27.08.2009 16:19:07 | 150 | 899,5 | 125 | 900,0 | 100 | 900,4 | 910,0 | 50 | 911,0 | 100 | 912,0 | 125 |