RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:58:20 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:58:18 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:56:18 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:56:16 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:55:20 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:55:18 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:53:49 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:53:49 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:50:29 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:50:29 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:50:03 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:50:03 | 100 | 906,0 | 50 | 908,0 | 25 | 910,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:47:58 | 115 | 903,1 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:45:24 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:45:24 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:44:14 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:44:14 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:44:02 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:43:51 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:37:42 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:37:42 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:36:33 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:36:33 | 100 | 905,0 | 75 | 906,0 | 25 | 908,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:32:35 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:32:35 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:32:13 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:32:11 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:30:01 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:30:01 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:29:24 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:29:24 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:29:24 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:29:24 | 100 | 905,0 | 75 | 906,0 | 25 | 911,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:29:24 | 100 | 905,0 | 75 | 906,0 | 25 | 911,0 | 911,6 | 9 | 913,0 | 34 | 914,0 | 234 |
| 25.08.2009 16:29:04 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:29:04 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:29:04 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:25:40 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 910,0 | 25 | 911,0 | 50 | 911,6 | 59 |
| 25.08.2009 16:25:39 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 910,0 | 25 | 911,0 | 50 | 911,6 | 59 |
| 25.08.2009 16:24:12 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 910,0 | 25 | 911,0 | 50 | 911,6 | 59 |
| 25.08.2009 16:24:12 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 910,0 | 25 | 911,0 | 50 | 911,6 | 59 |
| 25.08.2009 16:24:11 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:24:11 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:23:13 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:23:13 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:22:16 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:22:15 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:21:17 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:21:15 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |
| 25.08.2009 16:20:13 | 115 | 903,1 | 75 | 905,0 | 50 | 906,0 | 911,0 | 25 | 911,6 | 34 | 913,0 | 59 |