RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:59:42 | 225 | 904,0 | 175 | 904,1 | 150 | 904,3 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:59:24 | 275 | 904,1 | 250 | 904,2 | 150 | 904,3 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:59:19 | 225 | 904,0 | 175 | 904,1 | 150 | 904,3 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:59:19 | 225 | 904,0 | 175 | 904,1 | 150 | 904,3 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:59:18 | 117 | 903,3 | 75 | 904,0 | 25 | 904,1 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:58:12 | 117 | 903,3 | 75 | 904,0 | 25 | 904,1 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:58:12 | 117 | 903,3 | 75 | 904,0 | 25 | 904,1 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:57:18 | 242 | 903,1 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:57:17 | 117 | 884,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:56:24 | 117 | 884,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:56:24 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:55:20 | 242 | 902,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:55:18 | 117 | 884,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:54:05 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:54:03 | 117 | 884,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:52:03 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:52:03 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:52:03 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 2 | 915,0 | 22 | 920,0 | 47 |
| 24.08.2009 16:51:19 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:51:18 | 117 | 884,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:50:32 | 242 | 902,8 | 92 | 903,3 | 50 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:50:31 | 117 | 884,9 | 92 | 903,3 | 50 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:48:40 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:48:40 | 242 | 903,0 | 92 | 903,3 | 50 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:48:18 | 217 | 903,0 | 67 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:48:17 | 92 | 884,9 | 67 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:47:25 | 92 | 884,9 | 67 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:47:25 | 217 | 903,2 | 67 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:46:16 | 92 | 884,9 | 67 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:46:16 | 217 | 903,3 | 175 | 903,4 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:45:35 | 242 | 884,9 | 217 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:45:35 | 242 | 884,9 | 217 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:45:35 | 242 | 884,9 | 217 | 903,3 | 25 | 904,0 | 910,0 | 7 | 915,0 | 27 | 920,0 | 52 |
| 24.08.2009 16:43:23 | 242 | 884,9 | 217 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:43:22 | 92 | 884,9 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:42:24 | 92 | 884,9 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:42:24 | 217 | 903,1 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:40:24 | 92 | 884,9 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:40:24 | 217 | 903,0 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:38:21 | 217 | 903,1 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:38:21 | 217 | 903,1 | 67 | 903,3 | 25 | 904,0 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:35:28 | 73 | 884,0 | 67 | 884,9 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:35:28 | 217 | 884,9 | 192 | 903,1 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:34:19 | 73 | 884,0 | 67 | 884,9 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:34:19 | 217 | 884,9 | 192 | 902,9 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:33:24 | 73 | 884,0 | 67 | 884,9 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:33:24 | 217 | 884,9 | 192 | 903,0 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:30:27 | 217 | 884,9 | 192 | 903,1 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:30:26 | 73 | 884,0 | 67 | 884,9 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |
| 24.08.2009 16:30:22 | 217 | 884,9 | 192 | 903,0 | 42 | 903,3 | 910,0 | 157 | 915,0 | 177 | 920,0 | 202 |