RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.08. 17:00 19.08. 17:00 21.08. 17:00 24.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.08.2009 16:59:46	125	866,0	75	866,5	25	868,0	873,8	150	886,0	175	899,0	200
20.08.2009 16:59:46	125	866,0	75	866,5	25	868,0	873,8	150	886,0	175	899,0	200
20.08.2009 16:59:42	125	866,0	75	866,5	25	868,0	886,0	25	899,0	50	899,9	200
20.08.2009 16:59:42	125	866,0	75	866,5	25	868,0	886,0	25	899,0	50	899,9	200
20.08.2009 16:59:38	125	866,0	75	866,5	25	868,0	873,5	125	886,0	150	899,0	175
20.08.2009 16:59:38	125	866,0	75	866,5	25	868,0	873,5	125	886,0	150	899,0	175
20.08.2009 16:59:38	125	866,0	75	866,5	25	868,0	873,5	125	886,0	150	899,0	175
20.08.2009 16:57:19	125	866,0	75	866,5	25	868,0	873,5	150	886,0	175	899,0	200
20.08.2009 16:57:19	125	866,0	75	866,5	25	868,0	873,5	150	886,0	175	899,0	200
20.08.2009 16:55:36	290	865,0	100	866,0	50	866,5	873,5	150	886,0	175	899,0	200
20.08.2009 16:55:36	290	865,0	100	866,0	50	866,5	873,5	150	886,0	175	899,0	200
20.08.2009 16:55:32	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:55:32	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:53:42	290	865,0	100	866,0	50	866,5	874,1	150	886,0	175	899,0	200
20.08.2009 16:53:42	290	865,0	100	866,0	50	866,5	874,1	150	886,0	175	899,0	200
20.08.2009 16:53:36	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:53:36	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:53:05	290	865,0	100	866,0	50	866,5	874,3	150	886,0	175	899,0	200
20.08.2009 16:53:05	290	865,0	100	866,0	50	866,5	874,3	150	886,0	175	899,0	200
20.08.2009 16:53:00	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:53:00	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:51:10	290	865,0	100	866,0	50	866,5	874,3	150	886,0	175	899,0	200
20.08.2009 16:51:10	290	865,0	100	866,0	50	866,5	874,3	150	886,0	175	899,0	200
20.08.2009 16:51:04	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:51:04	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:51:00	290	865,0	100	866,0	50	866,5	874,1	125	886,0	150	899,0	175
20.08.2009 16:51:00	290	865,0	100	866,0	50	866,5	874,1	125	886,0	150	899,0	175
20.08.2009 16:51:00	290	865,0	100	866,0	50	866,5	874,1	125	886,0	150	899,0	175
20.08.2009 16:50:28	290	865,0	100	866,0	50	866,5	874,1	150	886,0	175	899,0	200
20.08.2009 16:50:28	290	865,0	100	866,0	50	866,5	874,1	150	886,0	175	899,0	200
20.08.2009 16:48:59	125	866,0	75	866,5	25	873,9	874,1	150	886,0	175	899,0	200
20.08.2009 16:48:59	125	866,0	75	866,5	25	873,9	874,1	150	886,0	175	899,0	200
20.08.2009 16:48:37	290	865,0	100	866,0	50	866,5	874,1	150	886,0	175	899,0	200
20.08.2009 16:48:37	290	865,0	100	866,0	50	866,5	874,1	150	886,0	175	899,0	200
20.08.2009 16:48:33	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:48:33	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:48:04	290	865,0	100	866,0	50	866,5	874,0	150	886,0	175	899,0	200
20.08.2009 16:48:04	290	865,0	100	866,0	50	866,5	874,0	150	886,0	175	899,0	200
20.08.2009 16:48:00	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:48:00	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:47:55	290	865,0	100	866,0	50	866,5	873,9	140	886,0	165	899,0	190
20.08.2009 16:47:55	290	865,0	100	866,0	50	866,5	873,9	140	886,0	165	899,0	190
20.08.2009 16:47:55	290	865,0	100	866,0	50	866,5	873,9	140	886,0	165	899,0	190
20.08.2009 16:46:11	290	865,0	100	866,0	50	866,5	873,9	150	886,0	175	899,0	200
20.08.2009 16:46:11	290	865,0	100	866,0	50	866,5	873,9	150	886,0	175	899,0	200
20.08.2009 16:45:28	110	866,0	60	866,5	10	872,5	873,9	150	886,0	175	899,0	200
20.08.2009 16:45:28	110	866,0	60	866,5	10	872,5	873,9	150	886,0	175	899,0	200
20.08.2009 16:45:28	110	866,0	60	866,5	10	872,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:45:28	110	866,0	60	866,5	10	872,5	886,0	25	899,0	50	899,9	200
20.08.2009 16:45:25	290	865,0	100	866,0	50	866,5	886,0	25	899,0	50	899,9	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies