RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:57:08 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 908,7 | 152 | 910,0 | 167 |
| 17.08.2009 16:57:06 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:57:06 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:56:12 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:56:12 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:56:12 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:52:55 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:52:55 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:52:52 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:52:52 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:51:10 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:51:10 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 152 | 910,0 | 167 | 924,9 | 192 |
| 17.08.2009 16:51:06 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:41:09 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 908,8 | 152 | 910,0 | 167 |
| 17.08.2009 16:41:04 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:36:16 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 908,7 | 152 | 910,0 | 167 |
| 17.08.2009 16:36:11 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:36:11 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:32:09 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,4 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:32:09 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,4 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:32:06 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:32:06 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:27:09 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,0 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:27:09 | 98 | 890,0 | 25 | 895,0 | 14 | 896,0 | 908,0 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:24:13 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,0 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:24:13 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,0 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:24:07 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:24:07 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:23:06 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,7 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:23:06 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,7 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:23:02 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:23:02 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:22:12 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,6 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:22:12 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,6 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:22:08 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:22:08 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:21:13 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,5 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:21:13 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,5 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:21:09 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:21:09 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:19:09 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,8 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:19:09 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,8 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:19:05 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:19:05 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:18:11 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,7 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:18:11 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 907,7 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:18:07 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:18:07 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,5 | 2 | 910,0 | 17 | 924,9 | 42 |
| 17.08.2009 16:17:09 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,1 | 150 | 908,5 | 152 | 910,0 | 167 |
| 17.08.2009 16:17:09 | 93 | 890,0 | 20 | 895,0 | 9 | 896,0 | 908,1 | 150 | 908,5 | 152 | 910,0 | 167 |