RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:58:31 | 178 | 917,1 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,1 | 210 |
| 14.08.2009 16:58:27 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:58:27 | 178 | 917,1 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:58:26 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,5 | 210 |
| 14.08.2009 16:57:29 | 178 | 917,5 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,5 | 210 |
| 14.08.2009 16:57:27 | 178 | 917,5 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:57:25 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,6 | 210 |
| 14.08.2009 16:57:25 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:56:31 | 178 | 917,6 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,6 | 210 |
| 14.08.2009 16:56:28 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,7 | 210 |
| 14.08.2009 16:56:28 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:56:28 | 178 | 917,6 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:54:29 | 178 | 917,7 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,7 | 210 |
| 14.08.2009 16:54:25 | 178 | 917,7 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:54:24 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,5 | 210 |
| 14.08.2009 16:54:24 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:53:31 | 178 | 917,5 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,5 | 210 |
| 14.08.2009 16:53:27 | 178 | 917,5 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:53:26 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,4 | 210 |
| 14.08.2009 16:53:26 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:50:37 | 178 | 917,4 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,4 | 210 |
| 14.08.2009 16:50:33 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,3 | 210 |
| 14.08.2009 16:50:33 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:50:33 | 178 | 917,4 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:49:30 | 178 | 917,3 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,3 | 210 |
| 14.08.2009 16:49:28 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,2 | 210 |
| 14.08.2009 16:49:28 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:49:28 | 178 | 917,3 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:48:32 | 178 | 917,2 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,2 | 210 |
| 14.08.2009 16:48:27 | 178 | 917,2 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:48:26 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,6 | 210 |
| 14.08.2009 16:48:26 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:42:29 | 178 | 917,6 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 942,6 | 210 |
| 14.08.2009 16:42:25 | 178 | 917,6 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:42:24 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 941,9 | 175 | 942,0 | 210 |
| 14.08.2009 16:42:24 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 942,0 | 60 | 950,0 | 63 |
| 14.08.2009 16:39:04 | 178 | 916,9 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 941,9 | 175 | 942,0 | 210 |
| 14.08.2009 16:39:04 | 178 | 916,9 | 28 | 925,0 | 3 | 934,0 | 941,8 | 25 | 941,9 | 175 | 942,0 | 210 |
| 14.08.2009 16:36:33 | 178 | 916,9 | 28 | 925,0 | 3 | 934,0 | 941,9 | 150 | 942,0 | 185 | 950,0 | 188 |
| 14.08.2009 16:36:33 | 178 | 916,9 | 28 | 925,0 | 3 | 934,0 | 941,9 | 150 | 942,0 | 185 | 950,0 | 188 |
| 14.08.2009 16:36:28 | 178 | 916,9 | 28 | 925,0 | 3 | 934,0 | 942,0 | 35 | 950,0 | 38 | 954,9 | 63 |
| 14.08.2009 16:36:27 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,5 | 150 | 942,0 | 185 | 950,0 | 188 |
| 14.08.2009 16:36:27 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 942,0 | 35 | 950,0 | 38 | 954,9 | 63 |
| 14.08.2009 16:36:27 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 942,0 | 35 | 950,0 | 38 | 954,9 | 63 |
| 14.08.2009 16:28:29 | 178 | 916,5 | 28 | 925,0 | 3 | 934,0 | 941,5 | 150 | 942,0 | 185 | 950,0 | 188 |
| 14.08.2009 16:28:29 | 178 | 916,5 | 28 | 925,0 | 3 | 934,0 | 941,5 | 150 | 942,0 | 185 | 950,0 | 188 |
| 14.08.2009 16:28:26 | 178 | 916,5 | 28 | 925,0 | 3 | 934,0 | 942,0 | 35 | 950,0 | 38 | 954,9 | 63 |
| 14.08.2009 16:28:25 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 941,6 | 150 | 942,0 | 185 | 950,0 | 188 |
| 14.08.2009 16:28:25 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 942,0 | 35 | 950,0 | 38 | 954,9 | 63 |
| 14.08.2009 16:28:25 | 303 | 880,0 | 28 | 925,0 | 3 | 934,0 | 942,0 | 35 | 950,0 | 38 | 954,9 | 63 |