RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:57:07 | 200 | 904,3 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:57:03 | 200 | 904,3 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:57:02 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:57:02 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:56:09 | 200 | 903,9 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:56:06 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:56:06 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:56:06 | 200 | 903,9 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:55:06 | 200 | 904,3 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:55:02 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:55:02 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:55:02 | 200 | 904,3 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:54:22 | 200 | 903,6 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:54:18 | 200 | 903,6 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:54:17 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:54:17 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:53:07 | 200 | 903,6 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:53:05 | 200 | 903,6 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:53:04 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:53:04 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:50:43 | 200 | 903,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:50:39 | 200 | 903,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:50:38 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:50:38 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:49:09 | 200 | 903,6 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:49:04 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:49:04 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:49:04 | 200 | 903,6 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:47:08 | 200 | 904,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:47:05 | 200 | 904,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:47:03 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:47:03 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:40:08 | 200 | 903,2 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:40:03 | 200 | 903,2 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:40:01 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:40:01 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:35:29 | 200 | 902,2 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:35:27 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:35:27 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:35:27 | 200 | 902,2 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:34:43 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:34:43 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:34:43 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 40 | 920,0 | 90 | 922,0 | 95 |
| 13.08.2009 16:34:43 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 50 | 920,0 | 100 | 922,0 | 105 |
| 13.08.2009 16:34:43 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 50 | 920,0 | 100 | 922,0 | 105 |
| 13.08.2009 16:34:43 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 918,0 | 50 | 920,0 | 100 | 922,0 | 105 |
| 13.08.2009 16:29:08 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 915,0 | 10 | 918,0 | 60 | 920,0 | 110 |
| 13.08.2009 16:29:06 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 915,0 | 10 | 918,0 | 60 | 920,0 | 110 |
| 13.08.2009 16:29:06 | 75 | 900,0 | 50 | 906,0 | 25 | 907,0 | 915,0 | 10 | 918,0 | 60 | 920,0 | 110 |
| 13.08.2009 16:29:06 | 200 | 901,5 | 50 | 906,0 | 25 | 907,0 | 915,0 | 10 | 918,0 | 60 | 920,0 | 110 |