RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:56:18 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 879,2 | 25 | 880,0 | 50 | 884,0 | 75 |
| 10.08.2009 16:56:18 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 879,2 | 25 | 880,0 | 50 | 884,0 | 75 |
| 10.08.2009 16:52:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:52:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:52:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:52:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:51:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:51:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:51:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:51:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:44:47 | 160 | 861,0 | 155 | 862,0 | 150 | 873,4 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:44:47 | 160 | 861,0 | 155 | 862,0 | 150 | 873,4 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:44:46 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:44:46 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:39:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:39:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:39:40 | 160 | 861,0 | 155 | 862,0 | 150 | 873,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:39:40 | 160 | 861,0 | 155 | 862,0 | 150 | 873,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:38:39 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:38:39 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:38:39 | 160 | 861,0 | 155 | 862,0 | 150 | 873,4 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:38:39 | 160 | 861,0 | 155 | 862,0 | 150 | 873,4 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:37:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:37:40 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:37:40 | 160 | 861,0 | 155 | 862,0 | 150 | 873,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:37:40 | 160 | 861,0 | 155 | 862,0 | 150 | 873,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:35:44 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:35:44 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:35:44 | 160 | 861,0 | 155 | 862,0 | 150 | 872,9 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:35:44 | 160 | 861,0 | 155 | 862,0 | 150 | 872,9 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:34:38 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:34:38 | 160 | 861,0 | 155 | 862,0 | 150 | 873,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:34:38 | 160 | 861,0 | 155 | 862,0 | 150 | 873,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:34:37 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:32:45 | 160 | 861,0 | 155 | 862,0 | 150 | 873,1 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:32:45 | 160 | 861,0 | 155 | 862,0 | 150 | 873,1 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:32:44 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:32:43 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:26:56 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:26:19 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 882,0 | 50 | 884,0 | 75 |
| 10.08.2009 16:26:19 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 880,0 | 25 | 882,0 | 50 | 884,0 | 75 |
| 10.08.2009 16:24:41 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:24:41 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:24:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:24:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,5 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:23:41 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:23:41 | 50 | 860,0 | 10 | 861,0 | 5 | 862,0 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:23:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,2 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:23:41 | 160 | 861,0 | 155 | 862,0 | 150 | 873,2 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |
| 10.08.2009 16:19:13 | 160 | 861,0 | 155 | 862,0 | 150 | 872,8 | 882,0 | 25 | 884,0 | 50 | 885,0 | 75 |