RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:59:16 | 190 | 849,9 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,9 | 196 |
| 07.08.2009 16:59:14 | 90 | 844,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:59:14 | 190 | 849,9 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:59:10 | 90 | 844,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,4 | 196 |
| 07.08.2009 16:57:20 | 190 | 849,4 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,4 | 196 |
| 07.08.2009 16:57:17 | 190 | 849,4 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:57:13 | 90 | 844,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,5 | 196 |
| 07.08.2009 16:57:13 | 90 | 844,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:54:10 | 190 | 849,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,5 | 196 |
| 07.08.2009 16:54:05 | 190 | 849,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:54:04 | 90 | 844,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,5 | 196 |
| 07.08.2009 16:54:04 | 90 | 844,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:53:40 | 190 | 849,5 | 40 | 850,3 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,5 | 196 |
| 07.08.2009 16:50:59 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,5 | 196 |
| 07.08.2009 16:50:55 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,6 | 196 |
| 07.08.2009 16:50:55 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:50:55 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:49:16 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,6 | 196 |
| 07.08.2009 16:49:13 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:49:12 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,7 | 196 |
| 07.08.2009 16:49:12 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:48:18 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,7 | 196 |
| 07.08.2009 16:48:16 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,6 | 196 |
| 07.08.2009 16:48:16 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:48:16 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:48:12 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 874,6 | 196 |
| 07.08.2009 16:48:08 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,6 | 50 | 874,0 | 75 | 874,1 | 96 |
| 07.08.2009 16:48:08 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:48:08 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:48:08 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:48:04 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,6 | 50 | 874,0 | 75 | 874,1 | 96 |
| 07.08.2009 16:48:04 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,6 | 50 | 874,0 | 75 | 874,1 | 96 |
| 07.08.2009 16:48:04 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,6 | 50 | 874,0 | 75 | 874,1 | 96 |
| 07.08.2009 16:42:20 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,6 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:42:20 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,6 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:42:14 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:42:14 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:42:14 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:42:13 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,3 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:41:13 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,3 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:41:13 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 873,3 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:41:10 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:41:09 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 872,9 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:41:09 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:41:09 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:40:18 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 872,9 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:40:18 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 872,9 | 150 | 874,0 | 175 | 874,1 | 196 |
| 07.08.2009 16:40:14 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:40:14 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |
| 07.08.2009 16:40:14 | 90 | 850,3 | 65 | 855,0 | 15 | 857,0 | 874,0 | 25 | 874,1 | 46 | 875,5 | 71 |