RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:56:37 | 186 | 860,2 | 161 | 870,9 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:56:35 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:54:44 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:54:44 | 186 | 860,2 | 161 | 871,4 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:53:30 | 186 | 860,2 | 161 | 871,7 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:53:28 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:51:41 | 186 | 860,2 | 161 | 871,7 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:51:39 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:48:43 | 186 | 860,2 | 161 | 871,6 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:48:42 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:45:40 | 186 | 860,2 | 161 | 871,4 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:45:39 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:41:44 | 186 | 860,2 | 161 | 871,3 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:41:43 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:40:39 | 186 | 860,2 | 161 | 871,0 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:40:38 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:34:44 | 186 | 860,2 | 161 | 870,8 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:34:43 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:33:18 | 186 | 860,2 | 161 | 871,7 | 11 | 876,0 | 887,0 | 25 | 888,0 | 64 | 888,5 | 89 |
| 06.08.2009 16:27:41 | 186 | 860,2 | 161 | 871,7 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:27:40 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:26:42 | 186 | 860,2 | 161 | 871,4 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:26:39 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:22:35 | 186 | 860,2 | 161 | 871,3 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:22:34 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:20:37 | 186 | 860,2 | 161 | 871,5 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:20:36 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:13:42 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:13:42 | 186 | 860,2 | 161 | 871,6 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:12:38 | 186 | 860,2 | 161 | 871,4 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:12:37 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:06:36 | 186 | 860,2 | 161 | 871,3 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:06:34 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:03:43 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:03:43 | 186 | 860,2 | 161 | 870,5 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:02:35 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:02:35 | 186 | 860,2 | 161 | 870,8 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:01:44 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 16:01:44 | 186 | 860,2 | 161 | 871,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:59:43 | 186 | 860,2 | 161 | 872,0 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:59:42 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:58:38 | 186 | 860,2 | 161 | 872,1 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:58:37 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:56:42 | 186 | 860,2 | 161 | 871,7 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:56:41 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:53:53 | 186 | 860,2 | 161 | 872,0 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:53:53 | 186 | 860,2 | 161 | 872,0 | 11 | 876,0 | 887,0 | 25 | 888,0 | 50 | 888,5 | 75 |
| 06.08.2009 15:53:48 | 186 | 860,2 | 161 | 872,0 | 11 | 876,0 | 888,0 | 25 | 888,5 | 50 | 888,8 | 51 |
| 06.08.2009 15:53:46 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 888,0 | 25 | 888,5 | 50 | 888,8 | 51 |
| 06.08.2009 15:53:46 | 86 | 842,0 | 36 | 860,2 | 11 | 876,0 | 888,0 | 25 | 888,5 | 50 | 888,8 | 51 |