RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:59:13 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:59:11 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:57:25 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:57:07 | 179 | 859,5 | 29 | 860,1 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:57:06 | 54 | 857,2 | 29 | 860,1 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:57:06 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:53:06 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:53:05 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:51:08 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:51:07 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:46:14 | 179 | 860,2 | 154 | 860,3 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:46:13 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:44:05 | 179 | 860,2 | 154 | 860,4 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:44:04 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:35:11 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:35:11 | 179 | 860,2 | 154 | 860,8 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:33:10 | 204 | 860,1 | 179 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:33:08 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:25:28 | 179 | 860,2 | 154 | 860,5 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:25:28 | 179 | 860,2 | 154 | 860,5 | 4 | 866,0 | 870,0 | 10 | 870,8 | 110 | 871,0 | 160 |
| 05.08.2009 16:21:07 | 179 | 860,2 | 154 | 860,5 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:21:06 | 54 | 860,1 | 29 | 860,2 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:20:56 | 179 | 860,2 | 154 | 860,6 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:20:56 | 179 | 860,3 | 154 | 860,6 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:17:08 | 179 | 860,3 | 154 | 860,6 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:17:07 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:15:20 | 179 | 860,3 | 154 | 860,4 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:15:19 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:12:08 | 179 | 860,3 | 154 | 860,5 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:12:07 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:10:13 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:10:13 | 179 | 860,3 | 154 | 860,7 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:08:15 | 179 | 860,3 | 154 | 860,8 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:08:14 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:06:16 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 16:06:16 | 179 | 860,3 | 154 | 860,7 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:59:13 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:59:13 | 179 | 860,3 | 154 | 860,6 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:57:13 | 179 | 860,3 | 154 | 860,5 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:57:10 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:54:08 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:54:08 | 229 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:52:14 | 179 | 860,3 | 154 | 860,4 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:52:13 | 79 | 860,2 | 29 | 860,3 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:50:29 | 179 | 860,3 | 154 | 860,5 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:50:29 | 179 | 860,3 | 154 | 860,5 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:50:29 | 179 | 860,3 | 154 | 860,5 | 4 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:50:19 | 184 | 860,3 | 159 | 860,5 | 9 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:50:18 | 84 | 860,2 | 34 | 860,3 | 9 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |
| 05.08.2009 15:45:24 | 184 | 860,3 | 159 | 860,7 | 9 | 866,0 | 870,8 | 100 | 871,0 | 150 | 875,0 | 250 |