RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:58:56 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:58:56 | 225 | 850,9 | 200 | 858,5 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:58:05 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:58:05 | 225 | 850,9 | 200 | 858,3 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:57:00 | 225 | 850,9 | 200 | 858,2 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:56:57 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:53:00 | 225 | 850,9 | 200 | 858,3 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:52:57 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:50:04 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:50:04 | 225 | 850,9 | 200 | 858,3 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:48:58 | 225 | 850,9 | 200 | 858,2 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:48:57 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:48:02 | 225 | 850,9 | 200 | 858,3 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:48:01 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:45:58 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:45:58 | 225 | 850,9 | 200 | 858,2 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:45:04 | 225 | 850,9 | 200 | 858,3 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:45:02 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:44:01 | 225 | 850,9 | 200 | 858,0 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:44:00 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:42:03 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:42:03 | 225 | 850,9 | 200 | 858,3 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:39:58 | 225 | 850,9 | 200 | 859,0 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:39:57 | 125 | 842,0 | 75 | 850,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:36:35 | 225 | 850,9 | 200 | 858,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:36:35 | 225 | 850,9 | 200 | 858,9 | 50 | 868,0 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:35:59 | 225 | 842,0 | 175 | 850,9 | 150 | 858,9 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:35:59 | 225 | 842,0 | 175 | 850,9 | 150 | 858,9 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:35:58 | 78 | 811,0 | 75 | 842,0 | 25 | 850,9 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:35:58 | 78 | 811,0 | 75 | 842,0 | 25 | 850,9 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:35:40 | 225 | 842,0 | 175 | 850,9 | 150 | 858,2 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:35:40 | 225 | 842,0 | 175 | 850,9 | 150 | 858,2 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:33:57 | 125 | 842,0 | 75 | 850,9 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:33:57 | 225 | 850,9 | 200 | 858,2 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:33:00 | 225 | 850,9 | 200 | 859,6 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:32:59 | 125 | 842,0 | 75 | 850,9 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:32:02 | 125 | 842,0 | 75 | 850,9 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:32:02 | 225 | 850,9 | 200 | 859,7 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:31:49 | 225 | 850,9 | 200 | 859,3 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:31:49 | 225 | 850,9 | 200 | 859,3 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:31:49 | 225 | 850,9 | 200 | 859,3 | 50 | 860,1 | 870,0 | 30 | 871,0 | 80 | 872,7 | 82 |
| 04.08.2009 16:31:02 | 125 | 842,0 | 75 | 850,9 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:31:02 | 225 | 850,9 | 200 | 859,3 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:29:07 | 225 | 850,9 | 200 | 859,6 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:29:06 | 125 | 842,0 | 75 | 850,9 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:28:00 | 225 | 850,9 | 200 | 859,5 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:27:58 | 125 | 842,0 | 75 | 850,9 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:27:03 | 225 | 850,9 | 200 | 859,6 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:27:03 | 225 | 850,9 | 200 | 859,6 | 50 | 860,1 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |
| 04.08.2009 16:25:14 | 225 | 842,0 | 175 | 850,9 | 150 | 859,6 | 865,0 | 25 | 870,0 | 55 | 871,0 | 105 |