RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:58:10 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 37 | 873,5 | 62 | 875,4 | 212 |
| 03.08.2009 16:58:10 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 37 | 873,5 | 62 | 875,4 | 212 |
| 03.08.2009 16:58:10 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 37 | 873,5 | 62 | 875,4 | 212 |
| 03.08.2009 16:57:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,4 | 218 |
| 03.08.2009 16:57:37 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:57:37 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:57:36 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 243 |
| 03.08.2009 16:54:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 243 |
| 03.08.2009 16:54:38 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:54:37 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,0 | 218 |
| 03.08.2009 16:54:37 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:53:45 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,0 | 218 |
| 03.08.2009 16:53:42 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:53:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:53:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:53:33 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,1 | 218 |
| 03.08.2009 16:53:32 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,1 | 218 |
| 03.08.2009 16:52:47 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,1 | 218 |
| 03.08.2009 16:52:43 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:52:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,2 | 218 |
| 03.08.2009 16:52:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:48:43 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,2 | 218 |
| 03.08.2009 16:48:41 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:48:40 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,1 | 218 |
| 03.08.2009 16:48:40 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:46:44 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,1 | 218 |
| 03.08.2009 16:46:39 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:46:39 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:46:39 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:44:48 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:44:43 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:44:42 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:44:42 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:35:56 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:35:56 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 43 | 873,5 | 68 | 875,5 | 93 |
| 03.08.2009 16:33:47 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,5 | 68 |
| 03.08.2009 16:33:43 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 874,9 | 193 |
| 03.08.2009 16:33:43 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 874,9 | 193 |
| 03.08.2009 16:33:43 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,5 | 68 |
| 03.08.2009 16:33:33 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 874,9 | 193 |
| 03.08.2009 16:33:30 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,5 | 68 |
| 03.08.2009 16:33:29 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,4 | 193 |
| 03.08.2009 16:33:29 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,5 | 68 |
| 03.08.2009 16:26:51 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,4 | 193 |
| 03.08.2009 16:26:51 | 100 | 855,0 | 50 | 855,1 | 25 | 856,0 | 869,4 | 18 | 873,5 | 43 | 875,4 | 193 |
| 03.08.2009 16:17:37 | 225 | 850,4 | 75 | 855,0 | 25 | 855,1 | 869,4 | 18 | 873,5 | 43 | 875,4 | 193 |
| 03.08.2009 16:17:37 | 225 | 850,4 | 75 | 855,0 | 25 | 855,1 | 869,4 | 18 | 873,5 | 43 | 875,4 | 193 |
| 03.08.2009 16:17:37 | 225 | 850,4 | 75 | 855,0 | 25 | 855,1 | 869,4 | 18 | 873,5 | 43 | 875,4 | 193 |
| 03.08.2009 16:15:50 | 225 | 850,4 | 75 | 855,0 | 25 | 855,1 | 869,4 | 25 | 873,5 | 50 | 875,4 | 200 |
| 03.08.2009 16:15:46 | 100 | 847,6 | 75 | 855,0 | 25 | 855,1 | 869,4 | 25 | 873,5 | 50 | 875,5 | 75 |