RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:57:09 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:57:09 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:57:07 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:57:06 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:57:06 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:57:06 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:56:06 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:56:06 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:56:04 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:56:03 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:56:03 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:56:03 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:55:14 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:55:14 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:55:09 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:55:09 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:55:09 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:55:08 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 856,8 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:54:04 | 475 | 831,8 | 325 | 842,0 | 25 | 842,1 | 856,8 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:54:04 | 475 | 831,8 | 325 | 842,0 | 25 | 842,1 | 856,8 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:54:01 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:54:01 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:54:01 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:54:01 | 475 | 831,8 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:52:42 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:52:42 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:52:38 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:52:36 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:52:36 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:52:36 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:51:07 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:51:07 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:51:05 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:51:04 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 856,8 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:51:04 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:51:04 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:50:01 | 475 | 831,8 | 325 | 842,0 | 25 | 842,1 | 856,8 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:50:01 | 475 | 831,8 | 325 | 842,0 | 25 | 842,1 | 856,8 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:49:59 | 475 | 831,8 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:49:58 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:49:58 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:49:57 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:49:08 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:49:08 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,0 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:49:04 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:49:04 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:49:04 | 475 | 832,0 | 325 | 842,0 | 25 | 842,1 | 857,9 | 25 | 863,0 | 50 | 869,3 | 125 |
| 31.07.2009 16:49:02 | 350 | 829,0 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:48:02 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |
| 31.07.2009 16:48:02 | 475 | 831,9 | 325 | 842,0 | 25 | 842,1 | 856,9 | 150 | 857,9 | 175 | 863,0 | 200 |