RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:59:03 | 251 | 842,7 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:59:02 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:57:01 | 251 | 842,9 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:57:00 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:56:04 | 251 | 843,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:56:02 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:55:06 | 251 | 842,9 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:55:05 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:54:03 | 251 | 842,8 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:54:02 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:53:15 | 251 | 842,7 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:53:13 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:52:03 | 201 | 795,0 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:52:03 | 251 | 842,7 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:51:42 | 251 | 842,9 | 101 | 844,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:49:02 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:49:02 | 251 | 795,0 | 151 | 842,9 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:48:01 | 251 | 795,0 | 151 | 843,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:47:58 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:46:03 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:46:03 | 251 | 795,0 | 151 | 843,7 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:45:04 | 251 | 795,0 | 151 | 843,2 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:45:02 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:42:02 | 251 | 795,0 | 151 | 842,6 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:42:01 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:36:06 | 251 | 795,0 | 151 | 844,3 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:36:05 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:35:02 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:35:02 | 251 | 795,0 | 151 | 844,4 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:34:00 | 251 | 795,0 | 151 | 844,3 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:33:59 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:28:09 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:28:09 | 251 | 795,0 | 151 | 844,6 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:23:03 | 251 | 795,0 | 151 | 844,5 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:23:01 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:19:13 | 251 | 795,0 | 151 | 844,7 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:19:13 | 251 | 795,0 | 151 | 844,7 | 1 | 846,0 | 852,0 | 50 | 852,9 | 86 | 853,0 | 90 |
| 29.07.2009 16:18:03 | 251 | 795,0 | 151 | 844,7 | 1 | 846,0 | 852,9 | 36 | 853,0 | 40 | 854,0 | 63 |
| 29.07.2009 16:18:02 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,9 | 36 | 853,0 | 40 | 854,0 | 63 |
| 29.07.2009 16:17:25 | 251 | 795,0 | 151 | 845,3 | 1 | 846,0 | 852,9 | 36 | 853,0 | 40 | 854,0 | 63 |
| 29.07.2009 16:16:07 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:16:07 | 251 | 795,0 | 151 | 845,3 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:14:08 | 251 | 795,0 | 151 | 844,4 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:14:07 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:13:02 | 251 | 795,0 | 151 | 844,3 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:13:01 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:11:07 | 251 | 795,0 | 151 | 843,7 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:11:06 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:02:03 | 226 | 793,0 | 101 | 795,0 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |
| 29.07.2009 16:02:03 | 251 | 795,0 | 151 | 843,6 | 1 | 846,0 | 852,9 | 36 | 853,0 | 37 | 854,0 | 60 |