RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:59:13 | 187 | 824,2 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:59:12 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:58:08 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:58:08 | 187 | 824,1 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:56:18 | 187 | 824,2 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:56:17 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:55:10 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:55:10 | 187 | 823,5 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:54:10 | 187 | 822,6 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:54:09 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:53:35 | 187 | 822,7 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:53:33 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:50:24 | 187 | 822,7 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:50:22 | 40 | 815,0 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:40:23 | 187 | 822,6 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:40:23 | 187 | 822,6 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:40:23 | 187 | 822,6 | 37 | 830,0 | 12 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:40:15 | 53 | 815,0 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:40:15 | 200 | 822,6 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:38:08 | 53 | 815,0 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:38:08 | 200 | 822,8 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:37:09 | 53 | 815,0 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:37:09 | 200 | 823,0 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:36:46 | 200 | 822,6 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:36:46 | 200 | 822,6 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:36:46 | 200 | 822,6 | 50 | 830,0 | 25 | 830,2 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:35:16 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:35:16 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:34:15 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:34:15 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:25:19 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:25:17 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:23:14 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:23:13 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:22:08 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:22:08 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:19:59 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:19:59 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 95 | 837,0 | 98 | 839,0 | 123 |
| 28.07.2009 16:17:57 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 75 | 837,0 | 78 | 839,0 | 103 |
| 28.07.2009 16:17:57 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 832,0 | 75 | 837,0 | 78 | 839,0 | 103 |
| 28.07.2009 16:17:57 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:17:57 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:17:57 | 75 | 830,0 | 50 | 830,2 | 25 | 831,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:16:12 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:16:10 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:13:09 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:13:08 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:11:11 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:11:09 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |
| 28.07.2009 16:09:11 | 75 | 830,2 | 50 | 831,0 | 25 | 832,0 | 837,0 | 3 | 839,0 | 28 | 840,0 | 83 |