RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:59:54 | 275 | 827,6 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:59:53 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:58:52 | 275 | 826,9 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:58:51 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:56:52 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:56:52 | 275 | 827,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:53:00 | 275 | 826,9 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:52:59 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:47:48 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:47:48 | 275 | 826,9 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:45:48 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:45:48 | 275 | 827,4 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:42:16 | 275 | 826,9 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:42:16 | 275 | 826,9 | 125 | 828,0 | 25 | 830,0 | 836,0 | 6 | 837,0 | 11 | 838,0 | 36 |
| 27.07.2009 16:40:51 | 275 | 826,9 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:40:50 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:38:46 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:38:46 | 275 | 827,1 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:37:53 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:37:53 | 275 | 827,6 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:35:47 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:35:47 | 275 | 827,9 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:34:46 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:34:46 | 281 | 826,0 | 275 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:33:54 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:33:54 | 275 | 828,0 | 175 | 828,1 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:32:49 | 131 | 826,0 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:32:49 | 275 | 827,9 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:32:04 | 275 | 827,5 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:32:04 | 275 | 827,5 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:32:04 | 275 | 827,5 | 125 | 828,0 | 25 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:31:51 | 300 | 827,5 | 150 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:31:50 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:24:46 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:24:46 | 300 | 827,3 | 150 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:23:28 | 306 | 826,0 | 300 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:23:28 | 306 | 826,0 | 300 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:23:28 | 306 | 826,0 | 300 | 828,0 | 50 | 830,0 | 837,0 | 5 | 838,0 | 30 | 838,9 | 55 |
| 27.07.2009 16:20:53 | 306 | 826,0 | 300 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:20:52 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:15:52 | 300 | 828,0 | 200 | 828,2 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:15:51 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:13:52 | 300 | 828,0 | 200 | 828,7 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:13:51 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:11:54 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:11:54 | 300 | 828,0 | 200 | 828,1 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:06:46 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:06:46 | 306 | 826,0 | 300 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:05:55 | 300 | 828,0 | 200 | 828,3 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |
| 27.07.2009 16:05:54 | 156 | 826,0 | 150 | 828,0 | 50 | 830,0 | 837,0 | 6 | 838,0 | 31 | 838,9 | 56 |