RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:59:08 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:59:08 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:58:06 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:58:06 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:57:37 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:57:37 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:57:37 | 100 | 800,0 | 50 | 803,0 | 25 | 803,5 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:55:21 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 816,0 | 135 | 817,0 | 310 |
| 24.07.2009 16:53:24 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:53:23 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:51:04 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:51:03 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:50:29 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:50:28 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:48:09 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:48:08 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:47:13 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:47:12 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:45:14 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:45:14 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:44:07 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:44:05 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:42:05 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:42:05 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:41:11 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:41:11 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:40:31 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 816,0 | 160 |
| 24.07.2009 16:37:09 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 815,9 | 150 |
| 24.07.2009 16:37:08 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 815,9 | 150 |
| 24.07.2009 16:35:17 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 815,9 | 150 |
| 24.07.2009 16:35:15 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 815,9 | 150 |
| 24.07.2009 16:33:50 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 815,9 | 150 |
| 24.07.2009 16:33:50 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 811,0 | 100 | 815,8 | 125 | 815,9 | 150 |
| 24.07.2009 16:32:04 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:29:13 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:29:12 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:28:07 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:28:06 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:26:09 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:26:08 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:25:12 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:25:11 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:23:12 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:23:11 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:21:07 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:21:06 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:20:10 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:20:10 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:18:13 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |
| 24.07.2009 16:18:13 | 100 | 803,0 | 75 | 803,5 | 50 | 808,0 | 815,8 | 25 | 815,9 | 50 | 816,0 | 85 |