RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:59:24 | 200 | 785,0 | 150 | 793,0 | 25 | 799,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:59:24 | 200 | 785,0 | 150 | 793,0 | 25 | 799,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:56:57 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:56:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,3 | 199 |
| 23.07.2009 16:56:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:56:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:55:56 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,3 | 199 |
| 23.07.2009 16:55:51 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,4 | 199 |
| 23.07.2009 16:55:51 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:55:51 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:54:58 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,4 | 199 |
| 23.07.2009 16:54:53 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,3 | 199 |
| 23.07.2009 16:54:53 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:54:53 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:53:54 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,3 | 199 |
| 23.07.2009 16:53:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:53:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:53:51 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,4 | 199 |
| 23.07.2009 16:52:37 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,4 | 199 |
| 23.07.2009 16:52:29 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:52:26 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,4 | 199 |
| 23.07.2009 16:52:26 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:51:59 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,4 | 199 |
| 23.07.2009 16:51:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:51:54 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,3 | 199 |
| 23.07.2009 16:51:54 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:44:56 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,3 | 199 |
| 23.07.2009 16:44:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:44:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:44:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:43:00 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:42:58 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:42:56 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,0 | 199 |
| 23.07.2009 16:42:56 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:41:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 801,0 | 199 |
| 23.07.2009 16:41:53 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:41:53 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:41:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:39:56 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,9 | 199 |
| 23.07.2009 16:39:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,8 | 199 |
| 23.07.2009 16:39:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:39:52 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:39:00 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,8 | 199 |
| 23.07.2009 16:38:56 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:38:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,7 | 199 |
| 23.07.2009 16:38:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:37:59 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,7 | 199 |
| 23.07.2009 16:37:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 800,8 | 199 |
| 23.07.2009 16:37:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |
| 23.07.2009 16:37:55 | 200 | 779,0 | 175 | 785,0 | 125 | 793,0 | 799,9 | 25 | 800,0 | 49 | 804,8 | 78 |