RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:59:59 | 300 | 785,7 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:59:58 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:57:57 | 300 | 786,1 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:57:56 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:51:58 | 300 | 785,9 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:51:56 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:48:52 | 300 | 785,9 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:48:51 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:46:56 | 300 | 785,8 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:46:54 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:39:58 | 300 | 785,9 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:39:57 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:38:56 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:38:56 | 300 | 786,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:37:00 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:37:00 | 300 | 785,9 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:21:59 | 300 | 786,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:21:58 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:18:59 | 300 | 786,2 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:18:57 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:10:58 | 300 | 786,3 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:10:56 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:05:27 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:05:27 | 300 | 786,2 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:05:23 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:05:23 | 300 | 787,4 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:05:02 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:05:02 | 300 | 788,0 | 275 | 788,6 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:04:01 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:04:01 | 300 | 788,0 | 275 | 790,6 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:02:58 | 300 | 788,0 | 275 | 790,3 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:02:57 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:01:58 | 300 | 788,0 | 275 | 790,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:01:57 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:00:55 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 16:00:55 | 300 | 788,0 | 275 | 790,1 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:59:57 | 300 | 788,0 | 275 | 790,7 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:59:56 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:58:51 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:58:51 | 300 | 788,0 | 275 | 790,8 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:54:55 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:54:55 | 300 | 788,0 | 275 | 790,7 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:53:51 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:53:51 | 300 | 788,0 | 275 | 790,6 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:52:59 | 300 | 788,0 | 275 | 790,8 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:52:57 | 175 | 779,0 | 150 | 788,0 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:42:22 | 300 | 788,0 | 275 | 790,9 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:42:22 | 300 | 788,0 | 275 | 790,9 | 125 | 793,0 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:34:59 | 300 | 790,9 | 150 | 793,0 | 25 | 793,1 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |
| 22.07.2009 15:34:58 | 175 | 788,0 | 150 | 793,0 | 25 | 793,1 | 804,8 | 4 | 804,9 | 29 | 805,0 | 54 |