RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:53 | 234 | 779,0 | 209 | 785,0 | 150 | 797,4 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:59:53 | 234 | 779,0 | 209 | 785,0 | 150 | 797,4 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:59:52 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:59:52 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:58:50 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:58:50 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:58:50 | 234 | 779,0 | 209 | 785,0 | 150 | 797,5 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:58:50 | 234 | 779,0 | 209 | 785,0 | 150 | 797,5 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:57:49 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:57:49 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:57:48 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:57:48 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:55:47 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:55:47 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:55:46 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:55:46 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:45 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:45 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:45 | 234 | 779,0 | 209 | 785,0 | 150 | 797,5 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:45 | 234 | 779,0 | 209 | 785,0 | 150 | 797,5 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:06 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:06 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:03 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:53:03 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:40:46 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:40:46 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:40:45 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:40:45 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:37:48 | 234 | 779,0 | 209 | 785,0 | 150 | 797,5 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:37:48 | 234 | 779,0 | 209 | 785,0 | 150 | 797,5 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:37:47 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:37:47 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:35:53 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:35:53 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:35:52 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:35:52 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:34:51 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:34:51 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:34:49 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:34:49 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:29:45 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:29:45 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:29:45 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:29:45 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:27:48 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:27:48 | 109 | 770,0 | 84 | 779,0 | 59 | 785,0 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:27:48 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:27:48 | 234 | 779,0 | 209 | 785,0 | 150 | 797,6 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:26:48 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |
| 20.07.2009 16:26:48 | 234 | 779,0 | 209 | 785,0 | 150 | 797,7 | 809,0 | 50 | 811,0 | 72 | 815,0 | 107 |