RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:59:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,5 | 197 |
| 16.07.2009 16:59:39 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,6 | 197 |
| 16.07.2009 16:59:39 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:59:39 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:57:44 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,6 | 197 |
| 16.07.2009 16:57:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:57:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:57:41 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:53:45 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:53:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:53:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,7 | 197 |
| 16.07.2009 16:53:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:52:50 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,7 | 197 |
| 16.07.2009 16:52:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:52:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:52:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:50:45 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:50:44 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:50:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:50:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:49:36 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:49:35 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:49:35 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:49:35 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:47:47 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:47:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:47:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:47:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:46:44 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:46:40 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:46:40 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:46:40 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:45:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:45:38 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:45:37 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:45:36 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,7 | 197 |
| 16.07.2009 16:40:43 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,7 | 197 |
| 16.07.2009 16:40:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:40:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:40:41 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,6 | 197 |
| 16.07.2009 16:39:47 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,6 | 197 |
| 16.07.2009 16:39:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:39:41 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:39:41 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:38:44 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,8 | 197 |
| 16.07.2009 16:38:41 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:38:39 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:38:39 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |
| 16.07.2009 16:31:42 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 792,9 | 197 |
| 16.07.2009 16:31:40 | 75 | 775,0 | 50 | 779,0 | 25 | 779,5 | 788,7 | 25 | 790,0 | 47 | 794,0 | 72 |