RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:57:37 | 55 | 782,1 | 30 | 784,0 | 9 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:57:37 | 55 | 782,1 | 30 | 784,0 | 9 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:57:37 | 55 | 782,1 | 30 | 784,0 | 9 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:56:56 | 65 | 782,1 | 40 | 784,0 | 19 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:56:50 | 65 | 782,1 | 40 | 784,0 | 19 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:55:36 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:55:36 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:55:36 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:55:36 | 65 | 782,1 | 40 | 784,0 | 19 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:55:36 | 65 | 782,1 | 40 | 784,0 | 19 | 791,6 | 796,0 | 50 | 797,0 | 150 | 798,7 | 164 |
| 15.07.2009 16:53:03 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:52:57 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:52:52 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:52:52 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:50:02 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:49:56 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:49:55 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:49:55 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:48:57 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:48:53 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:48:53 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:48:52 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:46:01 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:45:56 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:45:54 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:43:58 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:43:57 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:43:57 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:42:52 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:42:48 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:42:48 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:42:48 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:41:54 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:41:50 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:41:50 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:41:50 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:54 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:50 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:49 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:48 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:28 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:28 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:40:28 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 791,6 | 6 | 796,0 | 56 | 797,0 | 156 |
| 15.07.2009 16:39:56 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 1 | 791,6 | 7 | 796,0 | 57 |
| 15.07.2009 16:39:55 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 1 | 791,6 | 7 | 796,0 | 57 |
| 15.07.2009 16:38:49 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 1 | 791,6 | 7 | 796,0 | 57 |
| 15.07.2009 16:38:49 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 1 | 791,6 | 7 | 796,0 | 57 |
| 15.07.2009 16:38:49 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 1 | 791,6 | 7 | 796,0 | 57 |
| 15.07.2009 16:34:58 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 5 | 791,6 | 11 | 796,0 | 61 |
| 15.07.2009 16:34:57 | 60 | 782,0 | 46 | 782,1 | 21 | 784,0 | 786,0 | 5 | 791,6 | 11 | 796,0 | 61 |