RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:59:11 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:59:07 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:59:07 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:59:07 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:58:08 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:58:04 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:58:03 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:58:03 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:55:09 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:55:06 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:55:06 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:55:06 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:54:10 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:54:07 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:54:07 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:54:07 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:53:05 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:53:03 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:53:03 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:53:03 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:40 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:40 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:40 | 49 | 767,0 | 36 | 770,0 | 16 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:07 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:05 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:05 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:52:05 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:50:13 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:50:09 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:50:09 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:50:09 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:49:14 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:49:10 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:49:09 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:49:09 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:48:07 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:48:04 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:48:04 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:48:04 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:45:06 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:45:01 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:45:01 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:45:01 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:44:42 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 780,0 | 75 |
| 13.07.2009 16:43:09 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 787,3 | 200 |
| 13.07.2009 16:43:04 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 788,0 | 57 |
| 13.07.2009 16:43:03 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 787,4 | 200 |
| 13.07.2009 16:43:03 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 788,0 | 57 |
| 13.07.2009 16:41:12 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 787,4 | 200 |
| 13.07.2009 16:41:11 | 53 | 767,0 | 40 | 770,0 | 20 | 775,0 | 777,9 | 25 | 778,0 | 50 | 787,3 | 200 |