RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:59:20 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 61 | 777,1 | 86 | 777,2 | 96 |
| 08.07.2009 16:59:20 | 200 | 755,7 | 50 | 757,0 | 25 | 761,1 | 777,0 | 61 | 777,1 | 86 | 777,2 | 96 |
| 08.07.2009 16:59:12 | 200 | 755,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 61 | 777,1 | 86 | 777,2 | 96 |
| 08.07.2009 16:59:12 | 200 | 755,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 61 | 777,1 | 86 | 777,2 | 96 |
| 08.07.2009 16:56:26 | 200 | 755,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 36 | 777,1 | 61 | 777,2 | 71 |
| 08.07.2009 16:56:26 | 200 | 755,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 36 | 777,1 | 61 | 777,2 | 71 |
| 08.07.2009 16:56:26 | 200 | 755,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 36 | 777,1 | 61 | 777,2 | 71 |
| 08.07.2009 16:56:19 | 200 | 755,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:56:18 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:54:19 | 200 | 756,3 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:54:18 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:52:24 | 200 | 756,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:52:22 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:51:20 | 200 | 756,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:51:19 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:50:34 | 200 | 756,4 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:50:33 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:49:20 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:49:20 | 200 | 756,3 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:47:24 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:47:24 | 200 | 755,8 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:43:21 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:43:21 | 200 | 755,5 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:41:18 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:41:18 | 200 | 755,0 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:41:17 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:36:18 | 200 | 754,8 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:36:16 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:36:16 | 200 | 754,8 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:35:21 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:35:21 | 200 | 754,9 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:35:20 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:33:21 | 200 | 754,8 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:33:18 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:33:18 | 200 | 754,8 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:33:17 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:32:22 | 200 | 754,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:32:19 | 200 | 754,6 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:32:17 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:32:17 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:31:27 | 200 | 754,5 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:31:23 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:31:23 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:31:23 | 200 | 754,5 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:30:23 | 200 | 754,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:30:18 | 200 | 754,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:30:17 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:30:17 | 75 | 740,2 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:29:22 | 200 | 753,3 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |
| 08.07.2009 16:29:18 | 200 | 753,3 | 50 | 757,0 | 25 | 761,1 | 777,0 | 50 | 777,1 | 75 | 777,2 | 85 |