RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:59:37 | 200 | 745,0 | 175 | 745,3 | 25 | 763,0 | 770,2 | 25 | 770,3 | 175 | 779,7 | 200 |
| 07.07.2009 16:59:37 | 200 | 745,0 | 175 | 745,3 | 25 | 763,0 | 770,2 | 25 | 770,3 | 175 | 779,7 | 200 |
| 07.07.2009 16:59:08 | 200 | 745,0 | 175 | 745,3 | 25 | 763,0 | 770,3 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:59:08 | 200 | 745,0 | 175 | 745,3 | 25 | 763,0 | 770,3 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:59:06 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 770,2 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:59:06 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:59:06 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:59:06 | 200 | 745,0 | 175 | 745,3 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:58:10 | 200 | 745,0 | 175 | 745,2 | 25 | 763,0 | 770,2 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:58:10 | 200 | 745,0 | 175 | 745,2 | 25 | 763,0 | 770,2 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:58:05 | 200 | 745,0 | 175 | 745,2 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:58:04 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 770,0 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:58:04 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:58:04 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:56:10 | 206 | 743,0 | 200 | 745,0 | 25 | 763,0 | 770,0 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:56:10 | 206 | 743,0 | 200 | 745,0 | 25 | 763,0 | 770,0 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:56:09 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 769,5 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:56:09 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:56:09 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:56:09 | 206 | 743,0 | 200 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:52:14 | 200 | 744,5 | 50 | 745,0 | 25 | 763,0 | 769,5 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:52:14 | 200 | 744,5 | 50 | 745,0 | 25 | 763,0 | 769,5 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:52:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 770,0 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:52:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:52:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:52:08 | 200 | 744,5 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:40:14 | 206 | 743,0 | 200 | 745,0 | 25 | 763,0 | 770,0 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:40:14 | 206 | 743,0 | 200 | 745,0 | 25 | 763,0 | 770,0 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:40:11 | 206 | 743,0 | 200 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:40:10 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 769,9 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:40:10 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:40:10 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:37:11 | 200 | 744,9 | 50 | 745,0 | 25 | 763,0 | 769,9 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:37:11 | 200 | 744,9 | 50 | 745,0 | 25 | 763,0 | 769,9 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:37:09 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:37:09 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:37:09 | 200 | 744,9 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:37:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 769,8 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:33:10 | 200 | 744,8 | 50 | 745,0 | 25 | 763,0 | 769,8 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:33:10 | 200 | 744,8 | 50 | 745,0 | 25 | 763,0 | 769,8 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:33:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:33:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:33:08 | 200 | 744,8 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:33:07 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 769,4 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:31:14 | 200 | 744,4 | 50 | 745,0 | 25 | 763,0 | 769,4 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:31:14 | 200 | 744,4 | 50 | 745,0 | 25 | 763,0 | 769,4 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:31:09 | 200 | 744,4 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:31:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 769,5 | 150 | 779,7 | 175 | 779,8 | 225 |
| 07.07.2009 16:31:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |
| 07.07.2009 16:31:08 | 56 | 743,0 | 50 | 745,0 | 25 | 763,0 | 779,7 | 25 | 779,8 | 75 | 797,0 | 175 |